| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 3.55 | 3.75 | 2.55 | 2.61 | 261 | -1.11 (-29.84%) | 3,142 |
| 26 Mar 2021 | USD | 3.74 | 4 | 3.58 | 3.72 | 372 | 0.0 (0.0%) | 629 |
| 25 Mar 2021 | USD | 3.52 | 3.79 | 3.5 | 3.72 | 372 | +0.2 (+5.68%) | 777 |
| 24 Mar 2021 | USD | 4.03 | 4.04 | 3.44 | 3.52 | 352 | -0.43 (-10.89%) | 1,299 |
| 23 Mar 2021 | USD | 4.05 | 4.09 | 3.85 | 3.95 | 395 | -0.072 (-1.79%) | 428 |
| 22 Mar 2021 | USD | 3.95 | 4.09 | 3.9 | 4.022 | 402.2 | +0.022 (+0.55%) | 761 |
| 19 Mar 2021 | USD | 3.925 | 4 | 3.86 | 4 | 400 | +0.094 (+2.41%) | 393 |
| 18 Mar 2021 | USD | 3.9 | 4.1 | 3.7 | 3.906 | 390.6 | +0.056 (+1.45%) | 558 |
| 17 Mar 2021 | USD | 3.985 | 3.985 | 3.65 | 3.85 | 385 | +0.04 (+1.05%) | 602 |
| 16 Mar 2021 | USD | 3.95 | 3.98 | 3.789 | 3.81 | 381 | -0.1 (-2.56%) | 636 |
| 15 Mar 2021 | USD | 3.99 | 4.06 | 3.9 | 3.91 | 391 | -0.04 (-1.01%) | 403 |
| 12 Mar 2021 | USD | 3.68 | 4 | 3.56 | 3.95 | 395 | -0.05 (-1.25%) | 650 |
| 11 Mar 2021 | USD | 4.05 | 4.25 | 3.91 | 4 | 400 | +0.011 (+0.28%) | 1,302 |
| 10 Mar 2021 | USD | 4.1 | 4.1 | 3.9 | 3.989 | 398.9 | -0.101 (-2.47%) | 766 |
| 9 Mar 2021 | USD | 4.125 | 4.25 | 3.6 | 4.09 | 409 | +0.5 (+13.93%) | 1,239 |
| 8 Mar 2021 | USD | 3.45 | 3.6001 | 3.1 | 3.59 | 359 | +0.12 (+3.46%) | 782 |
| 5 Mar 2021 | USD | 3.18 | 3.5 | 2.82 | 3.47 | 347 | +0.29 (+9.12%) | 1,212 |
| 4 Mar 2021 | USD | 3.3 | 3.35 | 2.92 | 3.18 | 318 | -0.16 (-4.79%) | 1,029 |
| 3 Mar 2021 | USD | 3.2 | 3.38 | 3.13 | 3.34 | 334 | +0.14 (+4.38%) | 994 |
| 2 Mar 2021 | USD | 3.43 | 3.43 | 2.98 | 3.2 | 320 | -0.17 (-5.04%) | 996 |
| 1 Mar 2021 | USD | 3.25 | 3.6 | 3.2 | 3.37 | 337 | +0.13 (+4.01%) | 823 |
| 26 Feb 2021 | USD | 3.335 | 3.6 | 3.14 | 3.24 | 324 | -0.085 (-2.56%) | 1,232 |
| 25 Feb 2021 | USD | 3.9 | 4.1 | 3.17 | 3.325 | 332.5 | -0.585 (-14.96%) | 933 |
| 24 Feb 2021 | USD | 3.76 | 4.05 | 3.75 | 3.91 | 391 | +0.16 (+4.27%) | 805 |
| 23 Feb 2021 | USD | 4.05 | 4.2 | 3.17 | 3.75 | 375 | -0.4 (-9.64%) | 3,014 |
| 22 Feb 2021 | USD | 3.4 | 5 | 3.325 | 4.15 | 415 | +0.8 (+23.88%) | 5,526 |
| 19 Feb 2021 | USD | 3 | 3.35 | 2.98 | 3.35 | 335 | +0.41 (+13.95%) | 2,423 |
| 18 Feb 2021 | USD | 2.76 | 3 | 2.5 | 2.94 | 294 | +0.15 (+5.38%) | 1,723 |
| 17 Feb 2021 | USD | 2.685 | 2.8 | 2.685 | 2.79 | 279 | +0.19 (+7.31%) | 786 |
| 16 Feb 2021 | USD | 2.675 | 2.75 | 2.48 | 2.6 | 260 | -0.08 (-2.99%) | 2,558 |
