| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 2.55 | 2.78 | 2.42 | 2.68 | 268 | +0.18 (+7.20%) | 1,048 |
| 11 Feb 2021 | USD | 2.46 | 2.74 | 2.43 | 2.5 | 250 | +0.02 (+0.81%) | 832 |
| 10 Feb 2021 | USD | 2.51 | 2.74 | 2.48 | 2.48 | 248 | -0.15 (-5.70%) | 613 |
| 9 Feb 2021 | USD | 2.75 | 2.82 | 2.55 | 2.63 | 263 | -0.12 (-4.36%) | 1,071 |
| 8 Feb 2021 | USD | 2.5 | 2.75 | 2.48 | 2.75 | 275 | +0.091 (+3.42%) | 1,689 |
| 5 Feb 2021 | USD | 2.34 | 2.67 | 2.21 | 2.659 | 265.9 | +0.409 (+18.18%) | 2,527 |
| 4 Feb 2021 | USD | 2.07 | 2.28 | 1.9 | 2.25 | 225 | +0.197 (+9.60%) | 1,719 |
| 3 Feb 2021 | USD | 1.985 | 2.07 | 1.755 | 2.053 | 205.3 | +0.043 (+2.14%) | 1,053 |
| 2 Feb 2021 | USD | 2.095 | 2.17 | 1.71 | 2.01 | 201 | -0.075 (-3.60%) | 2,848 |
| 1 Feb 2021 | USD | 2.2 | 2.2 | 2 | 2.085 | 208.5 | -0.065 (-3.02%) | 1,214 |
| 29 Jan 2021 | USD | 2.005 | 2.24 | 2 | 2.15 | 215 | 0.0 (0.0%) | 1,268 |
| 28 Jan 2021 | USD | 2.15 | 2.195 | 2.02 | 2.15 | 215 | -0.06 (-2.71%) | 1,395 |
| 27 Jan 2021 | USD | 2.22 | 2.27 | 2.05 | 2.21 | 221 | -0.01 (-0.45%) | 1,376 |
| 26 Jan 2021 | USD | 2.16 | 2.45 | 2 | 2.22 | 222 | +0.02 (+0.91%) | 1,766 |
| 25 Jan 2021 | USD | 2.375 | 2.45 | 2.16 | 2.2 | 220 | -0.23 (-9.47%) | 1,950 |
| 22 Jan 2021 | USD | 2.4 | 2.441 | 2.3 | 2.43 | 243 | -0.01 (-0.41%) | 549 |
| 21 Jan 2021 | USD | 2.59 | 2.59 | 2.3 | 2.44 | 244 | -0.11 (-4.31%) | 960 |
| 20 Jan 2021 | USD | 2.5 | 2.65 | 2.25 | 2.55 | 255 | +0.04 (+1.59%) | 2,598 |
| 19 Jan 2021 | USD | 2.4 | 2.54 | 2.1 | 2.51 | 251 | +0.11 (+4.58%) | 2,798 |
| 15 Jan 2021 | USD | 2.57 | 2.6 | 2.31 | 2.4 | 240 | -0.02 (-0.83%) | 3,551 |
| 14 Jan 2021 | USD | 2.12 | 2.75 | 2.09 | 2.42 | 242 | +0.37 (+18.05%) | 5,109 |
| 13 Jan 2021 | USD | 1.97 | 2.09 | 1.95 | 2.05 | 205 | +0.095 (+4.86%) | 2,800 |
| 12 Jan 2021 | USD | 1.73 | 1.97 | 1.71 | 1.955 | 195.5 | +0.115 (+6.25%) | 1,760 |
| 11 Jan 2021 | USD | 1.855 | 1.95 | 1.7 | 1.84 | 184 | -0.01 (-0.54%) | 927 |
| 8 Jan 2021 | USD | 1.7 | 1.95 | 1.68 | 1.85 | 185 | +0.07 (+3.93%) | 2,286 |
| 7 Jan 2021 | USD | 1.55 | 1.8 | 1.55 | 1.78 | 178 | +0.03 (+1.71%) | 1,090 |
| 6 Jan 2021 | USD | 1.49 | 1.76 | 1.46 | 1.75 | 175 | +0.24 (+15.89%) | 2,320 |
| 5 Jan 2021 | USD | 1.5 | 1.545 | 1.37 | 1.51 | 151 | +0.01 (+0.67%) | 1,053 |
| 4 Jan 2021 | USD | 1.74 | 1.74 | 1.47 | 1.5 | 150 | -0.25 (-14.29%) | 3,360 |
| 31 Dec 2020 | USD | 1.87 | 1.89 | 1.6 | 1.75 | 175 | -0.1 (-5.41%) | 2,335 |
