| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 1.75 | 1.95 | 1.68 | 1.85 | 185 | 0.0 (0.0%) | 2,019 |
| 29 Dec 2020 | USD | 1.91 | 2 | 1.31 | 1.85 | 185 | -0.05 (-2.63%) | 8,566 |
| 28 Dec 2020 | USD | 1.75 | 1.95 | 1.65 | 1.9 | 190 | +0.15 (+8.57%) | 5,250 |
| 24 Dec 2020 | USD | 1.55 | 1.87 | 1.53 | 1.75 | 175 | +0.2 (+12.90%) | 6,333 |
| 23 Dec 2020 | USD | 1.25 | 1.65 | 1.25 | 1.55 | 155 | +0.315 (+25.51%) | 10,035 |
| 22 Dec 2020 | USD | 1.06 | 1.28 | 1.06 | 1.235 | 123.5 | +0.185 (+17.62%) | 3,249 |
| 21 Dec 2020 | USD | 0.95 | 1.06 | 0.95 | 1.05 | 105 | +0.1 (+10.53%) | 807 |
| 18 Dec 2020 | USD | 1.05 | 1.1 | 0.95 | 0.95 | 95 | -0.1 (-9.52%) | 884 |
| 17 Dec 2020 | USD | 1.06 | 1.1 | 0.88 | 1.05 | 105 | -0.07 (-6.25%) | 3,070 |
| 16 Dec 2020 | USD | 1.27 | 1.3 | 1.05 | 1.12 | 112 | -0.16 (-12.50%) | 2,297 |
| 15 Dec 2020 | USD | 1.2 | 1.42 | 1.05 | 1.28 | 128 | +0.11 (+9.40%) | 4,586 |
| 14 Dec 2020 | USD | 0.91 | 1.5 | 0.83 | 1.17 | 117 | +0.319 (+37.49%) | 15,189 |
| 11 Dec 2020 | USD | 0.73 | 0.86 | 0.73 | 0.851 | 85.1 | +0.081 (+10.52%) | 2,213 |
| 10 Dec 2020 | USD | 0.725 | 0.8033 | 0.725 | 0.77 | 77 | +0.04 (+5.49%) | 2,094 |
| 9 Dec 2020 | USD | 0.749 | 0.8 | 0.7101 | 0.7299 | 72.99 | +0.009 (+1.23%) | 1,005 |
| 8 Dec 2020 | USD | 0.75 | 0.7654 | 0.721 | 0.721 | 72.1 | -0.039 (-5.13%) | 418 |
| 7 Dec 2020 | USD | 0.685 | 0.8 | 0.685 | 0.76 | 76 | +0.05 (+7.06%) | 787 |
| 4 Dec 2020 | USD | 0.6875 | 0.86 | 0.6875 | 0.7099 | 70.99 | -0.01 (-1.35%) | 7,172 |
| 3 Dec 2020 | USD | 0.685 | 0.73 | 0.685 | 0.7196 | 71.96 | +0.005 (+0.64%) | 592 |
| 2 Dec 2020 | USD | 0.72 | 0.74 | 0.6501 | 0.715 | 71.5 | -0.015 (-2.05%) | 647 |
| 1 Dec 2020 | USD | 0.7 | 0.775 | 0.7 | 0.73 | 73 | +0.02 (+2.82%) | 1,114 |
| 30 Nov 2020 | USD | 0.6902 | 0.72 | 0.6902 | 0.71 | 71 | -0.01 (-1.39%) | 401 |
| 27 Nov 2020 | USD | 0.745 | 0.75 | 0.7 | 0.72 | 72 | -0.015 (-2.04%) | 390 |
| 25 Nov 2020 | USD | 0.72 | 0.735 | 0.69 | 0.735 | 73.5 | +0.035 (+5.00%) | 625 |
| 24 Nov 2020 | USD | 0.61 | 0.75 | 0.61 | 0.7 | 70 | -0.01 (-1.41%) | 789 |
| 23 Nov 2020 | USD | 0.62 | 0.75 | 0.62 | 0.71 | 71 | +0.035 (+5.19%) | 635 |
| 20 Nov 2020 | USD | 0.72 | 0.723 | 0.66 | 0.675 | 67.5 | -0.05 (-6.90%) | 758 |
| 19 Nov 2020 | USD | 0.685 | 0.75 | 0.65 | 0.725 | 72.5 | +0.055 (+8.24%) | 737 |
| 18 Nov 2020 | USD | 0.6 | 0.6975 | 0.6 | 0.6698 | 66.98 | +0.03 (+4.64%) | 419 |
| 17 Nov 2020 | USD | 0.631 | 0.68 | 0.61 | 0.6401 | 64.01 | +0.009 (+1.44%) | 2,007 |
