| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 0.624 | 0.632 | 0.57 | 0.631 | 63.1 | +0.051 (+8.79%) | 1,131 |
| 13 Nov 2020 | USD | 0.59 | 0.62 | 0.572 | 0.58 | 58 | -0.018 (-3.01%) | 384 |
| 12 Nov 2020 | USD | 0.595 | 0.6 | 0.57 | 0.598 | 59.8 | +0.018 (+3.09%) | 167 |
| 11 Nov 2020 | USD | 0.57 | 0.61 | 0.57 | 0.5801 | 58.01 | -0.003 (-0.51%) | 849 |
| 10 Nov 2020 | USD | 0.58 | 0.59 | 0.57 | 0.5831 | 58.31 | +0.003 (+0.53%) | 154 |
| 9 Nov 2020 | USD | 0.565 | 0.5948 | 0.5541 | 0.58 | 58 | +0.015 (+2.65%) | 158 |
| 6 Nov 2020 | USD | 0.5601 | 0.5964 | 0.5601 | 0.565 | 56.5 | -0.015 (-2.59%) | 104 |
| 5 Nov 2020 | USD | 0.5602 | 0.59 | 0.5411 | 0.58 | 58 | -0.012 (-2.04%) | 258 |
| 4 Nov 2020 | USD | 0.58 | 0.5921 | 0.5701 | 0.5921 | 59.21 | +0.022 (+3.88%) | 111 |
| 3 Nov 2020 | USD | 0.53 | 0.575 | 0.53 | 0.57 | 57 | +0.02 (+3.64%) | 252 |
| 2 Nov 2020 | USD | 0.565 | 0.565 | 0.5301 | 0.55 | 55 | -0.01 (-1.79%) | 387 |
| 30 Oct 2020 | USD | 0.5601 | 0.565 | 0.5578 | 0.56 | 56 | 0.0 (0.0%) | 338 |
| 29 Oct 2020 | USD | 0.5625 | 0.5625 | 0.5525 | 0.56 | 56 | 0.0 (0.0%) | 207 |
| 28 Oct 2020 | USD | 0.555 | 0.585 | 0.555 | 0.56 | 56 | +0.005 (+0.88%) | 340 |
| 27 Oct 2020 | USD | 0.59 | 0.59 | 0.555 | 0.5551 | 55.51 | -0.002 (-0.34%) | 143 |
| 26 Oct 2020 | USD | 0.555 | 0.59 | 0.555 | 0.557 | 55.7 | -0.029 (-4.95%) | 105 |
| 23 Oct 2020 | USD | 0.5762 | 0.59 | 0.555 | 0.586 | 58.6 | +0.021 (+3.72%) | 377 |
| 22 Oct 2020 | USD | 0.5899 | 0.59 | 0.562 | 0.565 | 56.5 | -0.025 (-4.24%) | 392 |
| 21 Oct 2020 | USD | 0.5996 | 0.6 | 0.562 | 0.59 | 59 | +0.01 (+1.67%) | 462 |
| 20 Oct 2020 | USD | 0.57 | 0.66 | 0.561 | 0.5803 | 58.03 | +0.01 (+1.81%) | 890 |
| 19 Oct 2020 | USD | 0.59 | 0.63 | 0.5591 | 0.57 | 57 | -0.035 (-5.79%) | 1,028 |
| 16 Oct 2020 | USD | 0.605 | 0.62 | 0.59 | 0.605 | 60.5 | 0.0 (0.0%) | 494 |
| 15 Oct 2020 | USD | 0.61 | 0.62 | 0.558 | 0.605 | 60.5 | -0.015 (-2.42%) | 868 |
| 14 Oct 2020 | USD | 0.6 | 0.66 | 0.59 | 0.62 | 62 | +0.02 (+3.33%) | 276 |
| 13 Oct 2020 | USD | 0.555 | 0.6 | 0.555 | 0.6 | 60 | +0.045 (+8.11%) | 827 |
| 12 Oct 2020 | USD | 0.56 | 0.58 | 0.55 | 0.555 | 55.5 | +0.005 (+0.91%) | 212 |
| 9 Oct 2020 | USD | 0.5899 | 0.6 | 0.54 | 0.55 | 55 | -0.04 (-6.76%) | 443 |
| 8 Oct 2020 | USD | 0.55 | 0.5899 | 0.535 | 0.5899 | 58.99 | -0.01 (-1.68%) | 311 |
| 7 Oct 2020 | USD | 0.6 | 0.62 | 0.552 | 0.6 | 60 | +0.013 (+2.13%) | 613 |
| 6 Oct 2020 | USD | 0.55 | 0.6 | 0.52 | 0.5875 | 58.75 | +0.048 (+8.80%) | 383 |
