Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.56 | 0.56 | 0.53 | 0.54 | 54 | +0.014 (+2.66%) | 136 |
2 Oct 2020 | USD | 0.55 | 0.57 | 0.526 | 0.526 | 52.6 | -0.042 (-7.39%) | 217 |
1 Oct 2020 | USD | 0.57 | 0.57 | 0.528 | 0.568 | 56.8 | -0.002 (-0.35%) | 137 |
30 Sep 2020 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 57 | -0.01 (-1.72%) | 180 |
29 Sep 2020 | USD | 0.56 | 0.605 | 0.56 | 0.58 | 58 | -0.018 (-3.01%) | 407 |
28 Sep 2020 | USD | 0.6299 | 0.6299 | 0.525 | 0.598 | 59.8 | -0.032 (-5.06%) | 447 |
25 Sep 2020 | USD | 0.6125 | 0.6299 | 0.5873 | 0.6299 | 62.99 | +0.011 (+1.78%) | 262 |
24 Sep 2020 | USD | 0.62 | 0.625 | 0.5902 | 0.6189 | 61.89 | -0.001 (-0.18%) | 187 |
23 Sep 2020 | USD | 0.64 | 0.6525 | 0.62 | 0.62 | 62 | -0.02 (-3.13%) | 184 |
22 Sep 2020 | USD | 0.6525 | 0.665 | 0.64 | 0.64 | 64 | 0.0 (0.0%) | 177 |
21 Sep 2020 | USD | 0.62 | 0.65 | 0.6 | 0.64 | 64 | +0.02 (+3.23%) | 191 |
18 Sep 2020 | USD | 0.672 | 0.672 | 0.59 | 0.62 | 62 | -0.04 (-6.06%) | 254 |
17 Sep 2020 | USD | 0.66 | 0.685 | 0.63 | 0.66 | 66 | 0.0 (0.0%) | 368 |
16 Sep 2020 | USD | 0.65 | 0.69 | 0.64 | 0.66 | 66 | +0.01 (+1.54%) | 622 |
15 Sep 2020 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 65 | +0.02 (+3.17%) | 314 |
14 Sep 2020 | USD | 0.5975 | 0.69 | 0.5975 | 0.63 | 63 | +0.045 (+7.69%) | 988 |
11 Sep 2020 | USD | 0.6 | 0.62 | 0.585 | 0.585 | 58.5 | +0.015 (+2.63%) | 423 |
10 Sep 2020 | USD | 0.584 | 0.598 | 0.57 | 0.57 | 57 | +0.01 (+1.79%) | 319 |
9 Sep 2020 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 56 | -0.04 (-6.67%) | 309 |
8 Sep 2020 | USD | 0.6 | 0.625 | 0.59 | 0.6 | 60 | 0.0 (0.0%) | 191 |
4 Sep 2020 | USD | 0.585 | 0.6 | 0.514 | 0.6 | 60 | +0.02 (+3.45%) | 994 |
3 Sep 2020 | USD | 0.6 | 0.6 | 0.565 | 0.58 | 58 | +0.01 (+1.75%) | 148 |
2 Sep 2020 | USD | 0.5901 | 0.6 | 0.565 | 0.57 | 57 | -0.02 (-3.39%) | 465 |
1 Sep 2020 | USD | 0.5902 | 0.62 | 0.5802 | 0.59 | 59 | +0.01 (+1.67%) | 342 |
31 Aug 2020 | USD | 0.52 | 0.63 | 0.52 | 0.5803 | 58.03 | +0.01 (+1.81%) | 720 |
28 Aug 2020 | USD | 0.45 | 0.69 | 0.3939 | 0.57 | 57 | +0.12 (+26.67%) | 4,043 |
27 Aug 2020 | USD | 0.555 | 0.5599 | 0.4403 | 0.45 | 45 | -0.105 (-18.92%) | 2,870 |
26 Aug 2020 | USD | 0.61 | 0.62 | 0.531 | 0.555 | 55.5 | -0.065 (-10.48%) | 1,698 |
25 Aug 2020 | USD | 0.6001 | 0.645 | 0.585 | 0.62 | 62 | -0.005 (-0.80%) | 636 |
24 Aug 2020 | USD | 0.7 | 0.7 | 0.6001 | 0.625 | 62.5 | -0.055 (-8.09%) | 1,528 |