| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.68 | 0.75 | 0.68 | 0.683 | 68.3 | -0.017 (-2.43%) | 618 |
| 9 Jul 2020 | USD | 0.69 | 0.74 | 0.67 | 0.7 | 70 | +0.02 (+2.94%) | 488 |
| 8 Jul 2020 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 68 | -0.025 (-3.55%) | 431 |
| 7 Jul 2020 | USD | 0.74 | 0.74 | 0.68 | 0.705 | 70.5 | -0.015 (-2.08%) | 378 |
| 6 Jul 2020 | USD | 0.69 | 0.7299 | 0.682 | 0.72 | 72 | 0.0 (0.0%) | 225 |
| 2 Jul 2020 | USD | 0.75 | 0.75 | 0.69 | 0.72 | 72 | +0.02 (+2.86%) | 172 |
| 1 Jul 2020 | USD | 0.71 | 0.72 | 0.68 | 0.7 | 70 | +0.015 (+2.19%) | 399 |
| 30 Jun 2020 | USD | 0.665 | 0.735 | 0.665 | 0.685 | 68.5 | -0.035 (-4.86%) | 691 |
| 29 Jun 2020 | USD | 0.695 | 0.77 | 0.6925 | 0.72 | 72 | +0.02 (+2.86%) | 812 |
| 26 Jun 2020 | USD | 0.7044 | 0.7175 | 0.69 | 0.7 | 70 | -0.018 (-2.44%) | 667 |
| 25 Jun 2020 | USD | 0.7725 | 0.7897 | 0.7 | 0.7175 | 71.75 | -0.011 (-1.58%) | 263 |
| 24 Jun 2020 | USD | 0.82 | 0.82 | 0.6651 | 0.729 | 72.9 | -0.071 (-8.88%) | 1,122 |
| 23 Jun 2020 | USD | 0.8 | 0.8 | 0.7801 | 0.8 | 80 | +0.01 (+1.27%) | 660 |
| 22 Jun 2020 | USD | 0.76 | 0.799 | 0.76 | 0.79 | 79 | +0.025 (+3.27%) | 631 |
| 19 Jun 2020 | USD | 0.74 | 0.785 | 0.74 | 0.765 | 76.5 | +0.025 (+3.38%) | 365 |
| 18 Jun 2020 | USD | 0.74 | 0.78 | 0.74 | 0.74 | 74 | -0.04 (-5.12%) | 251 |
| 17 Jun 2020 | USD | 0.74 | 0.785 | 0.695 | 0.7799 | 77.99 | +0.049 (+6.69%) | 560 |
| 16 Jun 2020 | USD | 0.7175 | 0.731 | 0.68 | 0.731 | 73.1 | +0.021 (+2.96%) | 400 |
| 15 Jun 2020 | USD | 0.72 | 0.72 | 0.67 | 0.71 | 71 | +0.003 (+0.35%) | 228 |
| 12 Jun 2020 | USD | 0.7329 | 0.7329 | 0.67 | 0.7075 | 70.75 | +0.028 (+4.04%) | 663 |
| 11 Jun 2020 | USD | 0.69 | 0.73 | 0.668 | 0.68 | 68 | -0.04 (-5.56%) | 588 |
| 10 Jun 2020 | USD | 0.77 | 0.77 | 0.656 | 0.72 | 72 | -0.05 (-6.48%) | 781 |
| 9 Jun 2020 | USD | 0.81 | 0.82 | 0.71 | 0.7699 | 76.99 | -0.02 (-2.54%) | 828 |
| 8 Jun 2020 | USD | 0.7075 | 0.79 | 0.7075 | 0.79 | 79 | 0.0 (0.0%) | 726 |
| 5 Jun 2020 | USD | 0.832 | 0.832 | 0.742 | 0.79 | 79 | -0.02 (-2.47%) | 1,603 |
| 4 Jun 2020 | USD | 0.75 | 0.832 | 0.75 | 0.81 | 81 | +0.018 (+2.27%) | 1,498 |
| 3 Jun 2020 | USD | 0.81 | 0.839 | 0.71 | 0.792 | 79.2 | +0.023 (+2.98%) | 1,484 |
| 2 Jun 2020 | USD | 0.6801 | 0.819 | 0.6801 | 0.7691 | 76.91 | +0.035 (+4.80%) | 2,058 |
| 1 Jun 2020 | USD | 0.71 | 0.752 | 0.61 | 0.7339 | 73.39 | +0.024 (+3.37%) | 2,050 |
| 29 May 2020 | USD | 0.6988 | 0.74 | 0.67 | 0.71 | 71 | -0.005 (-0.70%) | 484 |
