| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 0.745 | 0.749 | 0.69 | 0.715 | 71.5 | -0.005 (-0.69%) | 915 |
| 27 May 2020 | USD | 0.6275 | 0.75 | 0.601 | 0.72 | 72 | +0.068 (+10.34%) | 1,812 |
| 26 May 2020 | USD | 0.68 | 0.755 | 0.61 | 0.6525 | 65.25 | -0.013 (-1.88%) | 3,934 |
| 22 May 2020 | USD | 0.54 | 0.665 | 0.54 | 0.665 | 66.5 | +0.138 (+26.07%) | 3,576 |
| 21 May 2020 | USD | 0.52 | 0.555 | 0.49 | 0.5275 | 52.75 | +0.037 (+7.65%) | 999 |
| 20 May 2020 | USD | 0.488 | 0.52 | 0.488 | 0.49 | 49 | -0.003 (-0.51%) | 706 |
| 19 May 2020 | USD | 0.505 | 0.515 | 0.4701 | 0.4925 | 49.25 | -0.018 (-3.43%) | 299 |
| 18 May 2020 | USD | 0.48 | 0.51 | 0.4601 | 0.51 | 51 | +0.03 (+6.25%) | 503 |
| 15 May 2020 | USD | 0.4705 | 0.5 | 0.46 | 0.48 | 48 | +0.009 (+2.02%) | 280 |
| 14 May 2020 | USD | 0.5 | 0.51 | 0.4705 | 0.4705 | 47.05 | -0.04 (-7.75%) | 600 |
| 13 May 2020 | USD | 0.52 | 0.52 | 0.4701 | 0.51 | 51 | +0.02 (+4.08%) | 504 |
| 12 May 2020 | USD | 0.4676 | 0.5 | 0.4676 | 0.49 | 49 | +0.025 (+5.35%) | 1,028 |
| 11 May 2020 | USD | 0.49 | 0.49 | 0.4651 | 0.4651 | 46.51 | 0.0 (0.0%) | 602 |
| 8 May 2020 | USD | 0.45 | 0.52 | 0.45 | 0.4651 | 46.51 | +0.025 (+5.68%) | 526 |
| 7 May 2020 | USD | 0.433 | 0.45 | 0.433 | 0.4401 | 44.01 | +0.005 (+1.17%) | 412 |
| 6 May 2020 | USD | 0.475 | 0.475 | 0.435 | 0.435 | 43.5 | -0 (-0.02%) | 194 |
| 5 May 2020 | USD | 0.4363 | 0.475 | 0.4325 | 0.4351 | 43.51 | -0.001 (-0.28%) | 503 |
| 4 May 2020 | USD | 0.42 | 0.45 | 0.42 | 0.4363 | 43.63 | +0.001 (+0.30%) | 398 |
| 1 May 2020 | USD | 0.45 | 0.45 | 0.43 | 0.435 | 43.5 | -0.015 (-3.33%) | 1,059 |
| 30 Apr 2020 | USD | 0.45 | 0.45 | 0.4252 | 0.45 | 45 | 0.0 (0.0%) | 303 |
| 29 Apr 2020 | USD | 0.46 | 0.46 | 0.42 | 0.45 | 45 | +0.03 (+7.14%) | 628 |
| 28 Apr 2020 | USD | 0.41 | 0.44 | 0.41 | 0.42 | 42 | -0.015 (-3.45%) | 416 |
| 27 Apr 2020 | USD | 0.44 | 0.44 | 0.41 | 0.435 | 43.5 | +0.02 (+4.82%) | 39 |
| 24 Apr 2020 | USD | 0.43 | 0.44 | 0.41 | 0.415 | 41.5 | +0.005 (+1.22%) | 80 |
| 23 Apr 2020 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 41 | -0.03 (-6.82%) | 119 |
| 22 Apr 2020 | USD | 0.412 | 0.44 | 0.41 | 0.44 | 44 | +0.018 (+4.27%) | 56 |
| 21 Apr 2020 | USD | 0.44 | 0.44 | 0.41 | 0.422 | 42.2 | +0.007 (+1.69%) | 113 |
| 20 Apr 2020 | USD | 0.425 | 0.44 | 0.41 | 0.415 | 41.5 | -0.021 (-4.88%) | 303 |
| 17 Apr 2020 | USD | 0.4025 | 0.45 | 0.4025 | 0.4363 | 43.63 | -0.004 (-0.84%) | 855 |
| 16 Apr 2020 | USD | 0.439 | 0.464 | 0.42 | 0.44 | 44 | +0.019 (+4.51%) | 373 |
