Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1989 | USD | 1.0313 | 1.0938 | 1.0313 | 1.0313 | 17,325.84 | 0.0 (0.0%) | 3 |
27 Nov 1989 | USD | 1.0313 | 1.125 | 1.0313 | 1.0313 | 17,325.84 | -0.094 (-8.33%) | 3 |
24 Nov 1989 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | -0.031 (-2.71%) | 2 |
23 Nov 1989 | USD | 1.1563 | 1.1563 | 1.1563 | 1.1563 | 19,425.84 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 1.1563 | 1.25 | 1.1563 | 1.1563 | 19,425.84 | -0.062 (-5.13%) | 1 |
21 Nov 1989 | USD | 1.2188 | 1.2813 | 1.1875 | 1.2188 | 20,475.84 | +0.031 (+2.64%) | 1 |
20 Nov 1989 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 19,950 | -0.062 (-5%) | 1 |
17 Nov 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 21,000 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 21,000 | -0.094 (-6.98%) | 4 |
15 Nov 1989 | USD | 1.3438 | 1.4375 | 1.3125 | 1.3438 | 22,575.84 | +0.125 (+10.26%) | 2 |
14 Nov 1989 | USD | 1.2188 | 1.3125 | 1.2188 | 1.2188 | 20,475.84 | -0.125 (-9.30%) | 1 |
13 Nov 1989 | USD | 1.3438 | 1.4063 | 1.3125 | 1.3438 | 22,575.84 | -0.062 (-4.44%) | 2 |
10 Nov 1989 | USD | 1.4063 | 1.4375 | 1.375 | 1.4063 | 23,625.84 | +0.031 (+2.28%) | 3 |
9 Nov 1989 | USD | 1.375 | 1.4063 | 1.375 | 1.375 | 23,100 | +0.031 (+2.32%) | 3 |
8 Nov 1989 | USD | 1.3438 | 1.375 | 1.3438 | 1.3438 | 22,575.84 | +0.031 (+2.38%) | 7 |
7 Nov 1989 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 22,050 | -0.031 (-2.33%) | 1 |
6 Nov 1989 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 22,575.84 | -0.062 (-4.44%) | 2 |
3 Nov 1989 | USD | 1.4063 | 1.4375 | 1.4063 | 1.4063 | 23,625.84 | +0.156 (+12.50%) | 2 |
2 Nov 1989 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 21,000 | -0.094 (-6.98%) | 4 |
1 Nov 1989 | USD | 1.3438 | 1.4375 | 1.3438 | 1.3438 | 22,575.84 | -0.219 (-14.00%) | 4 |
31 Oct 1989 | USD | 1.5625 | 1.625 | 1.5625 | 1.5625 | 26,250 | -0.031 (-1.96%) | 2 |
30 Oct 1989 | USD | 1.5938 | 1.6875 | 1.5938 | 1.5938 | 26,775.84 | -0.031 (-1.92%) | 5 |
27 Oct 1989 | USD | 1.625 | 1.6875 | 1.625 | 1.625 | 27,300 | -0.125 (-7.14%) | 3 |
26 Oct 1989 | USD | 1.75 | 1.8125 | 1.75 | 1.75 | 29,400 | -0.188 (-9.68%) | 6 |
25 Oct 1989 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 32,550 | +0.438 (+29.17%) | 20 |
24 Oct 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 25,200 | +0.062 (+4.35%) | 4 |
23 Oct 1989 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 24,150 | -0.062 (-4.17%) | 4 |
20 Oct 1989 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 25,200 | -0.188 (-11.11%) | 6 |
19 Oct 1989 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 28,350 | +0.719 (+74.18%) | 31 |
18 Oct 1989 | USD | 0.9688 | 1.0313 | 0.9688 | 0.9688 | 16,275.84 | +0.5 (+106.66%) | 21 |