Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1989 | USD | 0.4688 | 0.625 | 0.4688 | 0.4688 | 7,875.84 | +0.031 (+7.15%) | 0 |
16 Oct 1989 | USD | 0.4375 | 0.5938 | 0.4375 | 0.4375 | 7,350 | -0.062 (-12.50%) | 0 |
13 Oct 1989 | USD | 0.5 | 0.5938 | 0.5 | 0.5 | 8,400 | 0.0 (0.0%) | 0 |
12 Oct 1989 | USD | 0.5 | 0.5938 | 0.5 | 0.5 | 8,400 | -0.062 (-11.11%) | 0 |
11 Oct 1989 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 9,450 | -0.062 (-10%) | 2 |
10 Oct 1989 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 10,500 | -0.125 (-16.67%) | 2 |
9 Oct 1989 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 12,600 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 12,600 | -0.031 (-4.01%) | 0 |
5 Oct 1989 | USD | 0.7813 | 0.7813 | 0.75 | 0.7813 | 13,125.84 | 0.0 (0.0%) | 0 |
4 Oct 1989 | USD | 0.7813 | 0.7813 | 0.75 | 0.7813 | 13,125.84 | -0.062 (-7.41%) | 2 |
3 Oct 1989 | USD | 0.8438 | 0.9375 | 0.8438 | 0.8438 | 14,175.84 | -0.031 (-3.57%) | 0 |
2 Oct 1989 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 14,700 | +0.062 (+7.69%) | 1 |
29 Sep 1989 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 13,650 | 0.0 (0.0%) | 1 |
28 Sep 1989 | USD | 0.8125 | 0.8438 | 0.7813 | 0.8125 | 13,650 | +0.062 (+8.33%) | 0 |
27 Sep 1989 | USD | 0.75 | 0.8438 | 0.75 | 0.75 | 12,600 | 0.0 (0.0%) | 1 |
26 Sep 1989 | USD | 0.75 | 0.8438 | 0.75 | 0.75 | 12,600 | -0.031 (-4.01%) | 1 |
25 Sep 1989 | USD | 0.7813 | 0.8125 | 0.7813 | 0.7813 | 13,125.84 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 0.7813 | 0.8125 | 0.7813 | 0.7813 | 13,125.84 | -0.031 (-3.84%) | 3 |
21 Sep 1989 | USD | 0.8125 | 0.8438 | 0.8125 | 0.8125 | 13,650 | +0.125 (+18.18%) | 2 |
20 Sep 1989 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 11,550 | +0.031 (+4.75%) | 1 |
19 Sep 1989 | USD | 0.6563 | 0.75 | 0.6563 | 0.6563 | 11,025.84 | +0.094 (+16.68%) | 5 |
18 Sep 1989 | USD | 0.5625 | 0.5938 | 0.5625 | 0.5625 | 9,450 | +0.031 (+5.87%) | 4 |
15 Sep 1989 | USD | 0.5313 | 0.5625 | 0.5313 | 0.5313 | 8,925.84 | 0.0 (0.0%) | 4 |
14 Sep 1989 | USD | 0.5313 | 0.5938 | 0.5313 | 0.5313 | 8,925.84 | -0.125 (-19.05%) | 4 |
13 Sep 1989 | USD | 0.6563 | 0.6875 | 0.625 | 0.6563 | 11,025.84 | +0.031 (+5.01%) | 1 |
12 Sep 1989 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 10,500 | -0.031 (-4.77%) | 1 |
11 Sep 1989 | USD | 0.6563 | 0.7188 | 0.6563 | 0.6563 | 11,025.84 | 0.0 (0.0%) | 2 |
8 Sep 1989 | USD | 0.6563 | 0.7188 | 0.6563 | 0.6563 | 11,025.84 | 0.0 (0.0%) | 1 |
7 Sep 1989 | USD | 0.6563 | 0.75 | 0.6563 | 0.6563 | 11,025.84 | 0.0 (0.0%) | 2 |
6 Sep 1989 | USD | 0.6563 | 0.75 | 0.6563 | 0.6563 | 11,025.84 | -0.094 (-12.49%) | 3 |