Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1989 | USD | 0.75 | 0.8438 | 0.75 | 0.75 | 12,600 | -0.094 (-11.12%) | 1 |
4 Sep 1989 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 14,175.84 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 0.8438 | 0.875 | 0.8438 | 0.8438 | 14,175.84 | -0.031 (-3.57%) | 1 |
31 Aug 1989 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 14,700 | 0.0 (0.0%) | 1 |
30 Aug 1989 | USD | 0.875 | 0.9688 | 0.875 | 0.875 | 14,700 | -0.094 (-9.68%) | 1 |
29 Aug 1989 | USD | 0.9688 | 0.9688 | 0.875 | 0.9688 | 16,275.84 | +0.094 (+10.72%) | 1 |
28 Aug 1989 | USD | 0.875 | 1 | 0.875 | 0.875 | 14,700 | -0.062 (-6.67%) | 1 |
25 Aug 1989 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 15,750 | -0.031 (-3.23%) | 1 |
24 Aug 1989 | USD | 0.9688 | 0.9688 | 0.9375 | 0.9688 | 16,275.84 | 0.0 (0.0%) | 1 |
23 Aug 1989 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 16,275.84 | -0.031 (-3.12%) | 2 |
22 Aug 1989 | USD | 1 | 1 | 0.9375 | 1 | 16,800 | 0.0 (0.0%) | 2 |
21 Aug 1989 | USD | 1 | 1.0938 | 1 | 1 | 16,800 | 0.0 (0.0%) | 2 |
18 Aug 1989 | USD | 1 | 1.0938 | 1 | 1 | 16,800 | -0.062 (-5.88%) | 1 |
17 Aug 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | -0.062 (-5.56%) | 2 |
16 Aug 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 0 |
15 Aug 1989 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 0 |
14 Aug 1989 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 1 |
11 Aug 1989 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 1 |
10 Aug 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 2 |
9 Aug 1989 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | -0.062 (-5.26%) | 1 |
8 Aug 1989 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 19,950 | 0.0 (0.0%) | 2 |
7 Aug 1989 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 19,950 | +0.062 (+5.56%) | 6 |
4 Aug 1989 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 18,900 | +0.062 (+5.88%) | 3 |
3 Aug 1989 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 17,850 | 0.0 (0.0%) | 2 |
2 Aug 1989 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 17,850 | 0.0 (0.0%) | 1 |
1 Aug 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | 0.0 (0.0%) | 1 |
31 Jul 1989 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 17,850 | 0.0 (0.0%) | 1 |
28 Jul 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 17,850 | 0.0 (0.0%) | 0 |
27 Jul 1989 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 17,850 | -0.062 (-5.56%) | 1 |
26 Jul 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 18,900 | +0.062 (+5.88%) | 0 |