Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1989 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 17,850 | -0.062 (-5.56%) | 1 |
24 Jul 1989 | USD | 1.125 | 1.125 | 1 | 1.125 | 18,900 | +0.031 (+2.85%) | 3 |
21 Jul 1989 | USD | 1.0938 | 1.125 | 1.0625 | 1.0938 | 18,375.84 | +0.031 (+2.95%) | 1 |
20 Jul 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | -0.062 (-5.56%) | 0 |
19 Jul 1989 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 18,900 | +0.062 (+5.88%) | 1 |
18 Jul 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | -0.125 (-10.53%) | 1 |
17 Jul 1989 | USD | 1.1875 | 1.2188 | 1.125 | 1.1875 | 19,950 | -0.031 (-2.57%) | 1 |
14 Jul 1989 | USD | 1.2188 | 1.2188 | 1.1875 | 1.2188 | 20,475.84 | 0.0 (0.0%) | 1 |
13 Jul 1989 | USD | 1.2188 | 1.2188 | 1.1875 | 1.2188 | 20,475.84 | 0.0 (0.0%) | 0 |
12 Jul 1989 | USD | 1.2188 | 1.25 | 1.1875 | 1.2188 | 20,475.84 | +0.031 (+2.64%) | 2 |
11 Jul 1989 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 19,950 | +0.062 (+5.56%) | 1 |
10 Jul 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 0 |
7 Jul 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 18,900 | -0.062 (-5.26%) | 0 |
6 Jul 1989 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 19,950 | +0.062 (+5.56%) | 0 |
5 Jul 1989 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 18,900 | -0.125 (-10%) | 0 |
4 Jul 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 21,000 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 21,000 | -0.062 (-4.76%) | 0 |
30 Jun 1989 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
29 Jun 1989 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 22,050 | -0.062 (-4.55%) | 1 |
28 Jun 1989 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 23,100 | +0.062 (+4.76%) | 4 |
27 Jun 1989 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
26 Jun 1989 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 22,050 | +0.031 (+2.44%) | 0 |
22 Jun 1989 | USD | 1.2813 | 1.3125 | 1.2813 | 1.2813 | 21,525.84 | -0.062 (-4.65%) | 1 |
21 Jun 1989 | USD | 1.3438 | 1.375 | 1.3125 | 1.3438 | 22,575.84 | +0.031 (+2.38%) | 0 |
20 Jun 1989 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 1 |
19 Jun 1989 | USD | 1.3125 | 1.3125 | 1.2813 | 1.3125 | 22,050 | +0.062 (+5%) | 2 |
16 Jun 1989 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 21,000 | 0.0 (0.0%) | 3 |
15 Jun 1989 | USD | 1.25 | 1.2813 | 1.25 | 1.25 | 21,000 | -0.031 (-2.44%) | 0 |
14 Jun 1989 | USD | 1.2813 | 1.3438 | 1.2813 | 1.2813 | 21,525.84 | -0.031 (-2.38%) | 0 |