Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1989 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 15,750 | 0.0 (0.0%) | 1 |
1 May 1989 | USD | 0.9375 | 1.0313 | 0.875 | 0.9375 | 15,750 | -0.062 (-6.25%) | 2 |
28 Apr 1989 | USD | 1 | 1.0313 | 0.9375 | 1 | 16,800 | -0.031 (-3.04%) | 0 |
27 Apr 1989 | USD | 1.0313 | 1.0625 | 0.9375 | 1.0313 | 17,325.84 | +0.031 (+3.13%) | 1 |
26 Apr 1989 | USD | 1 | 1 | 0.9375 | 1 | 16,800 | -0.062 (-5.88%) | 1 |
25 Apr 1989 | USD | 1.0625 | 1.0625 | 0.9375 | 1.0625 | 17,850 | +0.062 (+6.25%) | 0 |
24 Apr 1989 | USD | 1 | 1 | 0.9375 | 1 | 16,800 | 0.0 (0.0%) | 3 |
21 Apr 1989 | USD | 1 | 1 | 0.9375 | 1 | 16,800 | 0.0 (0.0%) | 5 |
20 Apr 1989 | USD | 1 | 1.0625 | 1 | 1 | 16,800 | -0.062 (-5.88%) | 1 |
19 Apr 1989 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 17,850 | 0.0 (0.0%) | 0 |
18 Apr 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 17,850 | 0.0 (0.0%) | 0 |
17 Apr 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | -0.125 (-10.53%) | 1 |
14 Apr 1989 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 19,950 | +0.125 (+11.76%) | 7 |
13 Apr 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | 0.0 (0.0%) | 1 |
12 Apr 1989 | USD | 1.0625 | 1.3125 | 1.0625 | 1.0625 | 17,850 | -0.25 (-19.05%) | 3 |
11 Apr 1989 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 22,050 | -0.062 (-4.55%) | 2 |
10 Apr 1989 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 23,100 | 0.0 (0.0%) | 1 |
7 Apr 1989 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 23,100 | +0.125 (+10%) | 0 |
6 Apr 1989 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 21,000 | -0.125 (-9.09%) | 0 |
5 Apr 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 23,100 | +0.062 (+4.76%) | 0 |
4 Apr 1989 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 22,050 | -0.062 (-4.55%) | 0 |
3 Apr 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 23,100 | -0.062 (-4.35%) | 0 |
30 Mar 1989 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 24,150 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 24,150 | +0.062 (+4.55%) | 0 |
28 Mar 1989 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |