Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1989 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 23,100 | 0.0 (0.0%) | 2 |
20 Mar 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 1.375 | 1.5 | 1.3125 | 1.375 | 23,100 | -0.062 (-4.35%) | 2 |
16 Mar 1989 | USD | 1.4375 | 1.5 | 1.3125 | 1.4375 | 24,150 | +0.125 (+9.52%) | 6 |
15 Mar 1989 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 22,050 | -0.062 (-4.55%) | 1 |
14 Mar 1989 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 23,100 | -0.062 (-4.35%) | 1 |
13 Mar 1989 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 24,150 | -0.062 (-4.17%) | 0 |
10 Mar 1989 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 25,200 | 0.0 (0.0%) | 0 |
9 Mar 1989 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 25,200 | 0.0 (0.0%) | 0 |
8 Mar 1989 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 25,200 | 0.0 (0.0%) | 1 |
7 Mar 1989 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 25,200 | -0.125 (-7.69%) | 2 |
6 Mar 1989 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 27,300 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 1.625 | 1.625 | 1.5625 | 1.625 | 27,300 | +0.062 (+4%) | 1 |
2 Mar 1989 | USD | 1.5625 | 1.625 | 1.5 | 1.5625 | 26,250 | -0.062 (-3.85%) | 2 |
1 Mar 1989 | USD | 1.625 | 1.75 | 1.5625 | 1.625 | 27,300 | +0.062 (+4%) | 5 |
28 Feb 1989 | USD | 1.5625 | 1.625 | 1.4375 | 1.5625 | 26,250 | +0.188 (+13.64%) | 5 |
27 Feb 1989 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 23,100 | 0.0 (0.0%) | 1 |
24 Feb 1989 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 23,100 | +0.062 (+4.76%) | 4 |
23 Feb 1989 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 22,050 | -0.062 (-4.55%) | 1 |
22 Feb 1989 | USD | 1.375 | 1.4375 | 1.3125 | 1.375 | 23,100 | -0.062 (-4.35%) | 2 |
21 Feb 1989 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4375 | 24,150 | +0.062 (+4.55%) | 5 |
20 Feb 1989 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 23,100 | +0.125 (+10%) | 3 |
16 Feb 1989 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 21,000 | +0.125 (+11.11%) | 5 |
15 Feb 1989 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | -0.062 (-5.26%) | 3 |
14 Feb 1989 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 19,950 | +0.125 (+11.76%) | 2 |
13 Feb 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | 0.0 (0.0%) | 1 |
10 Feb 1989 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 17,850 | +0.062 (+6.25%) | 0 |
9 Feb 1989 | USD | 1 | 1.125 | 1 | 1 | 16,800 | -0.062 (-5.88%) | 0 |
8 Feb 1989 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 17,850 | 0.0 (0.0%) | 2 |