| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -4 (-53.33%) | 900 |
| 18 May 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -792.5 (-99.06%) | 300 |
| 18 May 2023 |
|
|||||||
| 17 May 2023 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 87 |
| 16 May 2023 | USD | 8 | 9 | 8 | 8 | 800 | +7.92 (+9900.00%) | 1,883 |
| 15 May 2023 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 8 | -7.92 (-99%) | 558,400 |
| 12 May 2023 | USD | 8.11 | 8.625 | 8 | 8 | 800 | +7.92 (+9900.00%) | 1,057 |
| 11 May 2023 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 8 | -0.035 (-30.43%) | 3,166 |
| 10 May 2023 | USD | 0.1154 | 0.137 | 0.0811 | 0.115 | 11.5 | -0.007 (-5.74%) | 5,298 |
| 9 May 2023 | USD | 0.1255 | 0.1649 | 0.115 | 0.122 | 12.2 | +0.003 (+2.52%) | 9,604 |
| 8 May 2023 | USD | 0.1151 | 0.177 | 0.1064 | 0.119 | 11.9 | +0.021 (+21.18%) | 17,936 |
| 5 May 2023 | USD | 0.095 | 0.1064 | 0.0805 | 0.0982 | 9.82 | +0.012 (+13.53%) | 2,358 |
| 4 May 2023 | USD | 0.075 | 0.095 | 0.075 | 0.0865 | 8.65 | +0.017 (+23.57%) | 1,646 |
| 3 May 2023 | USD | 0.0655 | 0.081 | 0.0655 | 0.07 | 7 | -0.011 (-13.58%) | 766 |
| 2 May 2023 | USD | 0.0601 | 0.081 | 0.0601 | 0.081 | 8.1 | -0.002 (-2.06%) | 322 |
| 1 May 2023 | USD | 0.065 | 0.0827 | 0.0611 | 0.0827 | 8.27 | +0 (+0.36%) | 676 |
| 28 Apr 2023 | USD | 0.0748 | 0.084 | 0.065 | 0.0824 | 8.24 | -0.001 (-0.72%) | 175 |
| 27 Apr 2023 | USD | 0.0655 | 0.083 | 0.0655 | 0.083 | 8.3 | +0.004 (+5.46%) | 3 |
| 26 Apr 2023 | USD | 0.0655 | 0.0787 | 0.0655 | 0.0787 | 7.87 | -0.002 (-2.84%) | 73 |
| 25 Apr 2023 | USD | 0.0753 | 0.081 | 0.067 | 0.081 | 8.1 | -0.004 (-4.59%) | 46 |
| 24 Apr 2023 | USD | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 8.49 | +0.012 (+16.62%) | 151 |
| 21 Apr 2023 | USD | 0.068 | 0.08 | 0.067 | 0.0728 | 7.28 | +0.003 (+4.00%) | 429 |
| 20 Apr 2023 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 7 | +0.002 (+2.94%) | 500 |
| 19 Apr 2023 | USD | 0.0685 | 0.0738 | 0.068 | 0.068 | 6.8 | -0.007 (-8.85%) | 464 |
| 18 Apr 2023 | USD | 0.085 | 0.085 | 0.0746 | 0.0746 | 7.46 | -0.006 (-7.90%) | 119 |
| 17 Apr 2023 | USD | 0.0896 | 0.0896 | 0.067 | 0.081 | 8.1 | -0.009 (-9.50%) | 267 |
| 14 Apr 2023 | USD | 0.089 | 0.0895 | 0.065 | 0.0895 | 8.95 | +0.009 (+11.88%) | 29 |
| 13 Apr 2023 | USD | 0.066 | 0.08 | 0.0654 | 0.08 | 8 | +0.01 (+14.29%) | 435 |
| 12 Apr 2023 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 7 | -0.007 (-9.68%) | 539 |
| 11 Apr 2023 | USD | 0.08 | 0.0848 | 0.07 | 0.0775 | 7.75 | -0.006 (-6.85%) | 396 |
| 10 Apr 2023 | USD | 0.0685 | 0.0929 | 0.0685 | 0.0832 | 8.32 | -0.01 (-10.44%) | 583 |
