| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 0.5 | 0.5 | 0.45 | 0.49 | 49 | -0.019 (-3.73%) | 382 |
| 2 Mar 2020 | USD | 0.5 | 0.55 | 0.49 | 0.509 | 50.9 | +0.009 (+1.80%) | 730 |
| 28 Feb 2020 | USD | 0.436 | 0.55 | 0.43 | 0.5 | 50 | +0.06 (+13.64%) | 2,067 |
| 27 Feb 2020 | USD | 0.48 | 0.5 | 0.4178 | 0.44 | 44 | -0.085 (-16.19%) | 3,509 |
| 26 Feb 2020 | USD | 0.524 | 0.5399 | 0.524 | 0.525 | 52.5 | -0.002 (-0.38%) | 538 |
| 25 Feb 2020 | USD | 0.5701 | 0.5999 | 0.52 | 0.527 | 52.7 | -0.073 (-12.15%) | 1,002 |
| 24 Feb 2020 | USD | 0.585 | 0.6 | 0.57 | 0.5999 | 59.99 | +0.01 (+1.68%) | 863 |
| 21 Feb 2020 | USD | 0.5753 | 0.597 | 0.5573 | 0.59 | 59 | -0.015 (-2.46%) | 1,747 |
| 20 Feb 2020 | USD | 0.575 | 0.6099 | 0.57 | 0.6049 | 60.49 | +0.005 (+0.82%) | 1,000 |
| 19 Feb 2020 | USD | 0.63 | 0.64 | 0.5934 | 0.6 | 60 | -0.04 (-6.26%) | 3,133 |
| 18 Feb 2020 | USD | 0.66 | 0.69 | 0.635 | 0.6401 | 64.01 | +0.005 (+0.80%) | 451 |
| 14 Feb 2020 | USD | 0.67 | 0.6775 | 0.635 | 0.635 | 63.5 | -0.035 (-5.22%) | 803 |
| 13 Feb 2020 | USD | 0.64 | 0.6949 | 0.64 | 0.67 | 67 | +0.005 (+0.75%) | 662 |
| 12 Feb 2020 | USD | 0.69 | 0.7199 | 0.6445 | 0.665 | 66.5 | -0.035 (-5.01%) | 1,968 |
| 11 Feb 2020 | USD | 0.68 | 0.7398 | 0.68 | 0.7001 | 70.01 | -0.02 (-2.75%) | 339 |
| 10 Feb 2020 | USD | 0.7318 | 0.75 | 0.6794 | 0.7199 | 71.99 | -0.01 (-1.38%) | 989 |
| 7 Feb 2020 | USD | 0.7 | 0.745 | 0.7 | 0.73 | 73 | +0.03 (+4.29%) | 649 |
| 6 Feb 2020 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 70 | -0.02 (-2.78%) | 570 |
| 5 Feb 2020 | USD | 0.725 | 0.745 | 0.7 | 0.72 | 72 | -0.004 (-0.57%) | 1,679 |
| 4 Feb 2020 | USD | 0.68 | 0.7299 | 0.665 | 0.7241 | 72.41 | +0.054 (+8.07%) | 1,884 |
| 3 Feb 2020 | USD | 0.6975 | 0.72 | 0.6355 | 0.67 | 67 | -0.025 (-3.60%) | 2,109 |
| 31 Jan 2020 | USD | 0.6275 | 0.705 | 0.611 | 0.695 | 69.5 | +0.055 (+8.59%) | 906 |
| 30 Jan 2020 | USD | 0.688 | 0.688 | 0.64 | 0.64 | 64 | -0.048 (-6.98%) | 371 |
| 29 Jan 2020 | USD | 0.637 | 0.709 | 0.63 | 0.688 | 68.8 | +0.057 (+9.00%) | 2,702 |
| 28 Jan 2020 | USD | 0.625 | 0.65 | 0.62 | 0.6312 | 63.12 | -0.009 (-1.38%) | 1,252 |
| 27 Jan 2020 | USD | 0.66 | 0.7143 | 0.62 | 0.64 | 64 | -0.028 (-4.12%) | 2,391 |
| 24 Jan 2020 | USD | 0.62 | 0.752 | 0.62 | 0.6675 | 66.75 | +0.047 (+7.64%) | 3,916 |
| 23 Jan 2020 | USD | 0.6005 | 0.639 | 0.581 | 0.6201 | 62.01 | +0.007 (+1.11%) | 1,475 |
| 22 Jan 2020 | USD | 0.6025 | 0.619 | 0.58 | 0.6133 | 61.33 | -0.007 (-1.08%) | 1,111 |
| 21 Jan 2020 | USD | 0.6323 | 0.685 | 0.58 | 0.62 | 62 | -0.025 (-3.88%) | 2,324 |
