Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | +0.062 (+6.25%) | 1 |
6 Feb 1989 | USD | 1 | 1 | 0.9375 | 1 | 16,800 | +0.062 (+6.67%) | 1 |
3 Feb 1989 | USD | 0.9375 | 1.125 | 0.875 | 0.9375 | 15,750 | -0.125 (-11.76%) | 17 |
2 Feb 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | -0.062 (-5.56%) | 1 |
1 Feb 1989 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 18,900 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 18,900 | +0.062 (+5.88%) | 5 |
30 Jan 1989 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | 0.0 (0.0%) | 0 |
27 Jan 1989 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 17,850 | +0.062 (+6.25%) | 5 |
26 Jan 1989 | USD | 1 | 1.0625 | 1 | 1 | 16,800 | 0.0 (0.0%) | 3 |
25 Jan 1989 | USD | 1 | 1.125 | 1 | 1 | 16,800 | -0.062 (-5.88%) | 5 |
24 Jan 1989 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 17,850 | -0.062 (-5.56%) | 3 |
23 Jan 1989 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | -0.062 (-5.26%) | 0 |
20 Jan 1989 | USD | 1.1875 | 1.1875 | 1.125 | 1.1875 | 19,950 | +0.062 (+5.56%) | 0 |
19 Jan 1989 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 2 |
18 Jan 1989 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | -0.125 (-10%) | 3 |
17 Jan 1989 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 21,000 | +0.062 (+5.26%) | 0 |
16 Jan 1989 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 19,950 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 19,950 | -0.062 (-5%) | 0 |
12 Jan 1989 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 21,000 | +0.062 (+5.26%) | 0 |
11 Jan 1989 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 19,950 | -0.125 (-9.52%) | 1 |
10 Jan 1989 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
9 Jan 1989 | USD | 1.3125 | 1.3125 | 1.25 | 1.3125 | 22,050 | 0.0 (0.0%) | 1 |
6 Jan 1989 | USD | 1.3125 | 1.375 | 1.25 | 1.3125 | 22,050 | -0.062 (-4.55%) | 0 |
5 Jan 1989 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 23,100 | +0.062 (+4.76%) | 2 |
4 Jan 1989 | USD | 1.3125 | 1.3125 | 1.1875 | 1.3125 | 22,050 | +0.062 (+5%) | 1 |
3 Jan 1989 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 21,000 | 0.0 (0.0%) | 5 |
2 Jan 1989 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 21,000 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 21,000 | +0.125 (+11.11%) | 9 |
29 Dec 1988 | USD | 1.125 | 1.3125 | 1.0625 | 1.125 | 18,900 | +0.062 (+5.88%) | 15 |
28 Dec 1988 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 17,850 | -0.062 (-5.56%) | 2 |