Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1988 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 18,900 | -0.062 (-5.26%) | 1 |
26 Dec 1988 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 19,950 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 19,950 | +0.125 (+11.76%) | 4 |
22 Dec 1988 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 17,850 | 0.0 (0.0%) | 2 |
21 Dec 1988 | USD | 1.0625 | 1.125 | 0.9375 | 1.0625 | 17,850 | 0.0 (0.0%) | 5 |
20 Dec 1988 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 17,850 | -0.062 (-5.56%) | 3 |
19 Dec 1988 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 1 |
16 Dec 1988 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 18,900 | 0.0 (0.0%) | 2 |
15 Dec 1988 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 18,900 | 0.0 (0.0%) | 1 |
14 Dec 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 18,900 | -0.062 (-5.26%) | 2 |
13 Dec 1988 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 19,950 | +0.062 (+5.56%) | 3 |
12 Dec 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 18,900 | -0.062 (-5.26%) | 1 |
9 Dec 1988 | USD | 1.1875 | 1.3125 | 1.1875 | 1.1875 | 19,950 | -0.062 (-5%) | 1 |
8 Dec 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 21,000 | +0.125 (+11.11%) | 6 |
7 Dec 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 18,900 | -0.062 (-5.26%) | 5 |
6 Dec 1988 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 19,950 | -0.062 (-5%) | 3 |
5 Dec 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 21,000 | +0.125 (+11.11%) | 0 |
2 Dec 1988 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 18,900 | -0.125 (-10%) | 1 |
1 Dec 1988 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 21,000 | 0.0 (0.0%) | 1 |
30 Nov 1988 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 21,000 | 0.0 (0.0%) | 5 |
29 Nov 1988 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 21,000 | +0.062 (+5.26%) | 4 |
28 Nov 1988 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 19,950 | -0.062 (-5%) | 0 |
25 Nov 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 21,000 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 21,000 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 1.25 | 1.3125 | 1.125 | 1.25 | 21,000 | +0.062 (+5.26%) | 2 |
22 Nov 1988 | USD | 1.1875 | 1.3125 | 1.125 | 1.1875 | 19,950 | -0.062 (-5%) | 5 |
21 Nov 1988 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 21,000 | +0.062 (+5.26%) | 4 |
18 Nov 1988 | USD | 1.1875 | 1.1875 | 1 | 1.1875 | 19,950 | +0.062 (+5.56%) | 5 |
17 Nov 1988 | USD | 1.125 | 1.1875 | 1 | 1.125 | 18,900 | -0.062 (-5.26%) | 4 |
16 Nov 1988 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 19,950 | 0.0 (0.0%) | 1 |