Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1988 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 19,950 | -0.062 (-5%) | 1 |
14 Nov 1988 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 21,000 | 0.0 (0.0%) | 2 |
11 Nov 1988 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 21,000 | -0.062 (-4.76%) | 3 |
10 Nov 1988 | USD | 1.3125 | 1.375 | 1.3125 | 1.3125 | 22,050 | -0.062 (-4.55%) | 2 |
9 Nov 1988 | USD | 1.375 | 1.375 | 1.1875 | 1.375 | 23,100 | +0.125 (+10%) | 7 |
8 Nov 1988 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 21,000 | -0.125 (-9.09%) | 6 |
7 Nov 1988 | USD | 1.375 | 1.5625 | 1.3125 | 1.375 | 23,100 | -0.188 (-12%) | 2 |
4 Nov 1988 | USD | 1.5625 | 1.5625 | 1.5 | 1.5625 | 26,250 | +0.062 (+4.17%) | 2 |
3 Nov 1988 | USD | 1.5 | 1.6875 | 1.5 | 1.5 | 25,200 | -0.188 (-11.11%) | 0 |
2 Nov 1988 | USD | 1.6875 | 1.75 | 1.5 | 1.6875 | 28,350 | +0.062 (+3.85%) | 2 |
1 Nov 1988 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | -0.062 (-3.70%) | 1 |
31 Oct 1988 | USD | 1.6875 | 1.6875 | 1.625 | 1.6875 | 28,350 | -0.062 (-3.57%) | 1 |
28 Oct 1988 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 29,400 | -0.125 (-6.67%) | 0 |
27 Oct 1988 | USD | 1.875 | 2 | 1.75 | 1.875 | 31,500 | -0.062 (-3.23%) | 2 |
26 Oct 1988 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 32,550 | -0.062 (-3.13%) | 0 |
25 Oct 1988 | USD | 2 | 2.125 | 1.9375 | 2 | 33,600 | -0.125 (-5.88%) | 1 |
24 Oct 1988 | USD | 2.125 | 2.1875 | 2 | 2.125 | 35,700 | -0.062 (-2.86%) | 0 |
21 Oct 1988 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 36,750 | 0.0 (0.0%) | 1 |
20 Oct 1988 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 36,750 | 0.0 (0.0%) | 0 |
19 Oct 1988 | USD | 2.1875 | 2.1875 | 1.9375 | 2.1875 | 36,750 | +0.188 (+9.38%) | 5 |
18 Oct 1988 | USD | 2 | 2 | 1.9375 | 2 | 33,600 | 0.0 (0.0%) | 0 |
17 Oct 1988 | USD | 2 | 2 | 1.75 | 2 | 33,600 | +0.188 (+10.34%) | 1 |
14 Oct 1988 | USD | 1.8125 | 1.875 | 1.5625 | 1.8125 | 30,450 | 0.0 (0.0%) | 3 |
13 Oct 1988 | USD | 1.8125 | 2.0625 | 1.75 | 1.8125 | 30,450 | -0.188 (-9.38%) | 6 |
12 Oct 1988 | USD | 2 | 2.25 | 2 | 2 | 33,600 | -0.125 (-5.88%) | 2 |
11 Oct 1988 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 35,700 | 0.0 (0.0%) | 1 |
10 Oct 1988 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 35,700 | 0.0 (0.0%) | 0 |
7 Oct 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 35,700 | 0.0 (0.0%) | 1 |
6 Oct 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 35,700 | 0.0 (0.0%) | 2 |
5 Oct 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 35,700 | 0.0 (0.0%) | 2 |