Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 35,700 | -0.125 (-5.56%) | 6 |
3 Oct 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 37,800 | -0.125 (-5.26%) | 1 |
30 Sep 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 39,900 | 0.0 (0.0%) | 5 |
29 Sep 1988 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 39,900 | 0.0 (0.0%) | 0 |
28 Sep 1988 | USD | 2.375 | 2.375 | 2.0625 | 2.375 | 39,900 | 0.0 (0.0%) | 6 |
27 Sep 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 39,900 | 0.0 (0.0%) | 0 |
26 Sep 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 39,900 | 0.0 (0.0%) | 2 |
23 Sep 1988 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 39,900 | +0.125 (+5.56%) | 2 |
22 Sep 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 37,800 | -0.125 (-5.26%) | 2 |
21 Sep 1988 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 39,900 | -0.125 (-5%) | 0 |
20 Sep 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 42,000 | 0.0 (0.0%) | 2 |
19 Sep 1988 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 42,000 | -0.125 (-4.76%) | 0 |
16 Sep 1988 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 44,100 | +0.125 (+5%) | 0 |
15 Sep 1988 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 42,000 | -0.25 (-9.09%) | 1 |
14 Sep 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 46,200 | 0.0 (0.0%) | 1 |
13 Sep 1988 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 46,200 | 0.0 (0.0%) | 0 |
12 Sep 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 46,200 | 0.0 (0.0%) | 1 |
9 Sep 1988 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 46,200 | -0.125 (-4.35%) | 2 |
8 Sep 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 48,300 | +0.125 (+4.55%) | 2 |
7 Sep 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 46,200 | 0.0 (0.0%) | 2 |
6 Sep 1988 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 46,200 | +0.125 (+4.76%) | 9 |
5 Sep 1988 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 44,100 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 44,100 | -0.125 (-4.55%) | 0 |
1 Sep 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 46,200 | +0.125 (+4.76%) | 1 |
31 Aug 1988 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 44,100 | -0.25 (-8.70%) | 1 |
30 Aug 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 48,300 | 0.0 (0.0%) | 0 |
29 Aug 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 48,300 | 0.0 (0.0%) | 1 |
26 Aug 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 48,300 | 0.0 (0.0%) | 0 |
25 Aug 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 48,300 | +0.125 (+4.55%) | 0 |
24 Aug 1988 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 46,200 | -0.125 (-4.35%) | 0 |