Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1988 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 48,300 | +0.125 (+4.55%) | 3 |
22 Aug 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | -0.375 (-12%) | 0 |
19 Aug 1988 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 52,500 | +0.25 (+8.70%) | 2 |
18 Aug 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 48,300 | -0.25 (-8%) | 2 |
17 Aug 1988 | USD | 3.125 | 3.125 | 2.75 | 3.125 | 52,500 | +0.25 (+8.70%) | 10 |
16 Aug 1988 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 48,300 | +0.125 (+4.55%) | 1 |
15 Aug 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | -0.125 (-4.35%) | 3 |
12 Aug 1988 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 48,300 | -0.25 (-8%) | 3 |
11 Aug 1988 | USD | 3.125 | 3.125 | 3 | 3.125 | 52,500 | +0.125 (+4.17%) | 2 |
10 Aug 1988 | USD | 3 | 3.25 | 3 | 3 | 50,400 | -0.25 (-7.69%) | 1 |
9 Aug 1988 | USD | 3.25 | 3.25 | 3 | 3.25 | 54,600 | +0.125 (+4%) | 1 |
8 Aug 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 52,500 | -0.25 (-7.41%) | 1 |
5 Aug 1988 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 56,700 | -0.125 (-3.57%) | 1 |
4 Aug 1988 | USD | 3.5 | 3.625 | 3.25 | 3.5 | 58,800 | -0.125 (-3.45%) | 0 |
3 Aug 1988 | USD | 3.625 | 3.625 | 3.0625 | 3.625 | 60,900 | +0.375 (+11.54%) | 6 |
2 Aug 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 54,600 | 0.0 (0.0%) | 4 |
1 Aug 1988 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 54,600 | 0.0 (0.0%) | 3 |
29 Jul 1988 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 54,600 | +0.062 (+1.96%) | 2 |
28 Jul 1988 | USD | 3.1875 | 3.25 | 2.875 | 3.1875 | 53,550 | +0.312 (+10.87%) | 13 |
27 Jul 1988 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 48,300 | -0.5 (-14.81%) | 4 |
26 Jul 1988 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 56,700 | +0.125 (+3.85%) | 1 |
25 Jul 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | -0.125 (-3.70%) | 0 |
22 Jul 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | 0.0 (0.0%) | 0 |
21 Jul 1988 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 56,700 | 0.0 (0.0%) | 0 |
20 Jul 1988 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 56,700 | +0.125 (+3.85%) | 0 |
19 Jul 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 54,600 | -0.125 (-3.70%) | 2 |
18 Jul 1988 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 56,700 | -0.25 (-6.90%) | 1 |
15 Jul 1988 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 60,900 | +0.125 (+3.57%) | 10 |
14 Jul 1988 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 58,800 | 0.0 (0.0%) | 1 |
13 Jul 1988 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 58,800 | 0.0 (0.0%) | 0 |