Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1988 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 58,800 | +0.125 (+3.70%) | 0 |
11 Jul 1988 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 56,700 | 0.0 (0.0%) | 0 |
8 Jul 1988 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 56,700 | -0.125 (-3.57%) | 3 |
7 Jul 1988 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 58,800 | 0.0 (0.0%) | 3 |
6 Jul 1988 | USD | 3.5 | 3.875 | 3.5 | 3.5 | 58,800 | -0.375 (-9.68%) | 5 |
5 Jul 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 65,100 | +0.125 (+3.33%) | 0 |
4 Jul 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 63,000 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 63,000 | -0.125 (-3.23%) | 2 |
30 Jun 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 65,100 | +0.125 (+3.33%) | 1 |
29 Jun 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 63,000 | -0.125 (-3.23%) | 2 |
28 Jun 1988 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 65,100 | +0.125 (+3.33%) | 6 |
27 Jun 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 63,000 | +0.125 (+3.45%) | 2 |
24 Jun 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 60,900 | -0.125 (-3.33%) | 2 |
23 Jun 1988 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 63,000 | +0.125 (+3.45%) | 0 |
22 Jun 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 60,900 | -0.125 (-3.33%) | 4 |
21 Jun 1988 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 63,000 | -0.125 (-3.23%) | 1 |
20 Jun 1988 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 65,100 | +0.125 (+3.33%) | 1 |
17 Jun 1988 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 63,000 | -0.125 (-3.23%) | 2 |
16 Jun 1988 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 65,100 | -0.25 (-6.06%) | 2 |
15 Jun 1988 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 69,300 | -0.125 (-2.94%) | 1 |
14 Jun 1988 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 71,400 | -0.125 (-2.86%) | 5 |
13 Jun 1988 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 73,500 | +0.125 (+2.94%) | 6 |
10 Jun 1988 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 71,400 | 0.0 (0.0%) | 3 |
9 Jun 1988 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 71,400 | +0.125 (+3.03%) | 6 |
8 Jun 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 69,300 | +0.125 (+3.13%) | 1 |
7 Jun 1988 | USD | 4 | 4.25 | 4 | 4 | 67,200 | -0.125 (-3.03%) | 2 |
6 Jun 1988 | USD | 4.125 | 4.375 | 4 | 4.125 | 69,300 | -0.25 (-5.71%) | 5 |
3 Jun 1988 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 73,500 | +0.125 (+2.94%) | 5 |
2 Jun 1988 | USD | 4.25 | 4.625 | 4.125 | 4.25 | 71,400 | -0.25 (-5.56%) | 7 |
1 Jun 1988 | USD | 4.5 | 4.5 | 3.875 | 4.5 | 75,600 | +0.5 (+12.50%) | 19 |