Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1988 | USD | 4 | 4.125 | 3.75 | 4 | 67,200 | +0.375 (+10.34%) | 8 |
30 May 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 60,900 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 60,900 | +0.125 (+3.57%) | 0 |
26 May 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 58,800 | 0.0 (0.0%) | 2 |
25 May 1988 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 58,800 | +0.25 (+7.69%) | 4 |
24 May 1988 | USD | 3.25 | 3.375 | 3 | 3.25 | 54,600 | -0.25 (-7.14%) | 3 |
23 May 1988 | USD | 3.5 | 3.625 | 3.125 | 3.5 | 58,800 | 0.0 (0.0%) | 5 |
20 May 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | 0.0 (0.0%) | 0 |
19 May 1988 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 58,800 | 0.0 (0.0%) | 2 |
18 May 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 58,800 | -0.125 (-3.45%) | 2 |
17 May 1988 | USD | 3.625 | 4 | 3.625 | 3.625 | 60,900 | -0.375 (-9.38%) | 4 |
16 May 1988 | USD | 4 | 4 | 3.875 | 4 | 67,200 | 0.0 (0.0%) | 1 |
13 May 1988 | USD | 4 | 4 | 3.75 | 4 | 67,200 | +0.25 (+6.67%) | 1 |
12 May 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 63,000 | -0.125 (-3.23%) | 1 |
11 May 1988 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 65,100 | 0.0 (0.0%) | 3 |
10 May 1988 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 65,100 | +0.125 (+3.33%) | 1 |
9 May 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 63,000 | -0.125 (-3.23%) | 3 |
6 May 1988 | USD | 3.875 | 4 | 3.875 | 3.875 | 65,100 | -0.125 (-3.13%) | 0 |
5 May 1988 | USD | 4 | 4 | 3.875 | 4 | 67,200 | -0.125 (-3.03%) | 3 |
4 May 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 69,300 | +0.125 (+3.13%) | 2 |
3 May 1988 | USD | 4 | 4.125 | 3.875 | 4 | 67,200 | 0.0 (0.0%) | 4 |
2 May 1988 | USD | 4 | 4.125 | 4 | 4 | 67,200 | 0.0 (0.0%) | 0 |
29 Apr 1988 | USD | 4 | 4 | 3.875 | 4 | 67,200 | 0.0 (0.0%) | 3 |
28 Apr 1988 | USD | 4 | 4.125 | 3.875 | 4 | 67,200 | -0.062 (-1.54%) | 3 |
27 Apr 1988 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 68,250 | -0.062 (-1.52%) | 1 |
26 Apr 1988 | USD | 4.125 | 4.125 | 4 | 4.125 | 69,300 | 0.0 (0.0%) | 0 |
25 Apr 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 69,300 | +0.25 (+6.45%) | 1 |
22 Apr 1988 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 65,100 | -0.25 (-6.06%) | 1 |
21 Apr 1988 | USD | 4.125 | 4.25 | 4 | 4.125 | 69,300 | 0.0 (0.0%) | 2 |
20 Apr 1988 | USD | 4.125 | 4.25 | 4 | 4.125 | 69,300 | -0.125 (-2.94%) | 1 |