Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1988 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 71,400 | +0.125 (+3.03%) | 4 |
18 Apr 1988 | USD | 4.125 | 4.25 | 4 | 4.125 | 69,300 | 0.0 (0.0%) | 5 |
15 Apr 1988 | USD | 4.125 | 4.125 | 3.625 | 4.125 | 69,300 | +0.375 (+10%) | 3 |
14 Apr 1988 | USD | 3.75 | 4 | 3.625 | 3.75 | 63,000 | -0.125 (-3.23%) | 4 |
13 Apr 1988 | USD | 3.875 | 4 | 3.875 | 3.875 | 65,100 | -0.125 (-3.13%) | 1 |
12 Apr 1988 | USD | 4 | 4.125 | 3.875 | 4 | 67,200 | -0.125 (-3.03%) | 1 |
11 Apr 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 69,300 | 0.0 (0.0%) | 1 |
8 Apr 1988 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 69,300 | +0.125 (+3.13%) | 1 |
7 Apr 1988 | USD | 4 | 4.5 | 4 | 4 | 67,200 | -0.375 (-8.57%) | 8 |
6 Apr 1988 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 73,500 | +0.625 (+16.67%) | 8 |
5 Apr 1988 | USD | 3.75 | 3.875 | 3.5 | 3.75 | 63,000 | +0.25 (+7.14%) | 6 |
4 Apr 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | -0.125 (-3.45%) | 1 |
1 Apr 1988 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 60,900 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 60,900 | +0.125 (+3.57%) | 2 |
30 Mar 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | 0.0 (0.0%) | 2 |
29 Mar 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 58,800 | 0.0 (0.0%) | 2 |
28 Mar 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | 0.0 (0.0%) | 1 |
25 Mar 1988 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 58,800 | 0.0 (0.0%) | 1 |
24 Mar 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | -0.125 (-3.45%) | 2 |
23 Mar 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 60,900 | -0.125 (-3.33%) | 1 |
22 Mar 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 63,000 | +0.125 (+3.45%) | 0 |
21 Mar 1988 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 60,900 | -0.125 (-3.33%) | 1 |
18 Mar 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 63,000 | 0.0 (0.0%) | 5 |
17 Mar 1988 | USD | 3.75 | 4 | 3.75 | 3.75 | 63,000 | +0.25 (+7.14%) | 3 |
16 Mar 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | +0.125 (+3.70%) | 1 |
15 Mar 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | 0.0 (0.0%) | 0 |
14 Mar 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | +0.125 (+3.85%) | 2 |
11 Mar 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | +0.125 (+4%) | 3 |
10 Mar 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 52,500 | -0.25 (-7.41%) | 8 |
9 Mar 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | 0.0 (0.0%) | 0 |