Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | 0.0 (0.0%) | 1 |
7 Mar 1988 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 56,700 | +0.125 (+3.85%) | 2 |
4 Mar 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 54,600 | -0.25 (-7.14%) | 4 |
3 Mar 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | +0.25 (+7.69%) | 5 |
2 Mar 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | 0.0 (0.0%) | 0 |
1 Mar 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | +0.125 (+4%) | 1 |
29 Feb 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 52,500 | 0.0 (0.0%) | 1 |
26 Feb 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 52,500 | +0.125 (+4.17%) | 0 |
25 Feb 1988 | USD | 3 | 3.125 | 3 | 3 | 50,400 | -0.125 (-4%) | 0 |
24 Feb 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 52,500 | -0.125 (-3.85%) | 6 |
23 Feb 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | 0.0 (0.0%) | 0 |
22 Feb 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | 0.0 (0.0%) | 2 |
19 Feb 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | +0.125 (+4%) | 0 |
18 Feb 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 52,500 | +0.125 (+4.17%) | 0 |
17 Feb 1988 | USD | 3 | 3.125 | 3 | 3 | 50,400 | 0.0 (0.0%) | 0 |
16 Feb 1988 | USD | 3 | 3.375 | 3 | 3 | 50,400 | -0.375 (-11.11%) | 3 |
15 Feb 1988 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 56,700 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | -0.125 (-3.57%) | 1 |
11 Feb 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | 0.0 (0.0%) | 2 |
10 Feb 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | +0.125 (+3.70%) | 1 |
9 Feb 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | 0.0 (0.0%) | 1 |
8 Feb 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | -0.125 (-3.57%) | 2 |
5 Feb 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | 0.0 (0.0%) | 2 |
4 Feb 1988 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | +0.25 (+7.69%) | 2 |
3 Feb 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | -0.125 (-3.70%) | 2 |
1 Feb 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | -0.375 (-10%) | 1 |
29 Jan 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 63,000 | +0.125 (+3.45%) | 2 |
28 Jan 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 60,900 | -0.125 (-3.33%) | 1 |
27 Jan 1988 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 63,000 | +0.125 (+3.45%) | 3 |