Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1988 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 60,900 | 0.0 (0.0%) | 2 |
25 Jan 1988 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 60,900 | +0.25 (+7.41%) | 5 |
22 Jan 1988 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 56,700 | +0.125 (+3.85%) | 4 |
21 Jan 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | +0.125 (+4%) | 1 |
20 Jan 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 52,500 | -0.125 (-3.85%) | 2 |
19 Jan 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | 0.0 (0.0%) | 1 |
18 Jan 1988 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 54,600 | -0.125 (-3.70%) | 1 |
15 Jan 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 56,700 | +0.25 (+8%) | 6 |
14 Jan 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 52,500 | +0.125 (+4.17%) | 1 |
13 Jan 1988 | USD | 3 | 3.25 | 3 | 3 | 50,400 | 0.0 (0.0%) | 1 |
12 Jan 1988 | USD | 3 | 3.125 | 3 | 3 | 50,400 | 0.0 (0.0%) | 2 |
11 Jan 1988 | USD | 3 | 3.125 | 3 | 3 | 50,400 | -0.125 (-4%) | 1 |
8 Jan 1988 | USD | 3.125 | 3.375 | 3.125 | 3.125 | 52,500 | 0.0 (0.0%) | 3 |
7 Jan 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 52,500 | 0.0 (0.0%) | 1 |
6 Jan 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 52,500 | 0.0 (0.0%) | 2 |
5 Jan 1988 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 52,500 | +0.125 (+4.17%) | 4 |
4 Jan 1988 | USD | 3 | 3.125 | 3 | 3 | 50,400 | 0.0 (0.0%) | 3 |
1 Jan 1988 | USD | 3 | 3 | 3 | 3 | 50,400 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 3 | 3.125 | 3 | 3 | 50,400 | +0.375 (+14.29%) | 2 |
30 Dec 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 44,100 | +0.25 (+10.53%) | 2 |
29 Dec 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 39,900 | +0.125 (+5.56%) | 4 |
28 Dec 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 37,800 | -0.25 (-10%) | 2 |
25 Dec 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 42,000 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 42,000 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 42,000 | +0.125 (+5.26%) | 4 |
22 Dec 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 39,900 | +0.125 (+5.56%) | 1 |
21 Dec 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 37,800 | 0.0 (0.0%) | 1 |
18 Dec 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 37,800 | -0.125 (-5.26%) | 1 |
17 Dec 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 39,900 | -0.125 (-5%) | 1 |
16 Dec 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 42,000 | +0.125 (+5.26%) | 1 |