Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 39,900 | -0.125 (-5%) | 2 |
14 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 42,000 | +0.25 (+11.11%) | 3 |
11 Dec 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 37,800 | 0.0 (0.0%) | 1 |
10 Dec 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 37,800 | -0.25 (-10%) | 2 |
9 Dec 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 42,000 | 0.0 (0.0%) | 1 |
8 Dec 1987 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 42,000 | -0.125 (-4.76%) | 2 |
7 Dec 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 44,100 | -0.5 (-16%) | 5 |
4 Dec 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 52,500 | -0.125 (-3.85%) | 4 |
3 Dec 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 54,600 | +0.375 (+13.04%) | 5 |
2 Dec 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 48,300 | +0.125 (+4.55%) | 2 |
1 Dec 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | +0.125 (+4.76%) | 3 |
30 Nov 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 44,100 | 0.0 (0.0%) | 4 |
27 Nov 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 44,100 | +0.125 (+5%) | 0 |
26 Nov 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 42,000 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 42,000 | -0.125 (-4.76%) | 2 |
24 Nov 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 44,100 | 0.0 (0.0%) | 1 |
23 Nov 1987 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 44,100 | -0.125 (-4.55%) | 3 |
20 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | -0.125 (-4.35%) | 3 |
19 Nov 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 48,300 | 0.0 (0.0%) | 2 |
18 Nov 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 48,300 | -0.125 (-4.17%) | 1 |
17 Nov 1987 | USD | 3 | 3.125 | 3 | 3 | 50,400 | -0.375 (-11.11%) | 4 |
16 Nov 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 56,700 | 0.0 (0.0%) | 11 |
13 Nov 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 56,700 | +1.25 (+58.82%) | 14 |
12 Nov 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 35,700 | +0.25 (+13.33%) | 5 |
11 Nov 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 31,500 | 0.0 (0.0%) | 2 |
10 Nov 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 31,500 | 0.0 (0.0%) | 4 |
9 Nov 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 31,500 | -0.25 (-11.76%) | 1 |
6 Nov 1987 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 35,700 | +0.125 (+6.25%) | 4 |
5 Nov 1987 | USD | 2 | 2.125 | 2 | 2 | 33,600 | 0.0 (0.0%) | 1 |
4 Nov 1987 | USD | 2 | 2.25 | 2 | 2 | 33,600 | 0.0 (0.0%) | 1 |