Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1987 | USD | 2 | 2.25 | 2 | 2 | 33,600 | -0.375 (-15.79%) | 3 |
2 Nov 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 39,900 | 0.0 (0.0%) | 3 |
30 Oct 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 39,900 | +0.375 (+18.75%) | 1 |
29 Oct 1987 | USD | 2 | 2.25 | 2 | 2 | 33,600 | 0.0 (0.0%) | 1 |
28 Oct 1987 | USD | 2 | 2.25 | 2 | 2 | 33,600 | 0.0 (0.0%) | 2 |
27 Oct 1987 | USD | 2 | 2.25 | 2 | 2 | 33,600 | 0.0 (0.0%) | 3 |
26 Oct 1987 | USD | 2 | 2.125 | 2 | 2 | 33,600 | -0.375 (-15.79%) | 2 |
23 Oct 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 39,900 | 0.0 (0.0%) | 1 |
22 Oct 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 39,900 | -0.5 (-17.39%) | 10 |
21 Oct 1987 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 48,300 | +0.875 (+43.75%) | 4 |
20 Oct 1987 | USD | 2 | 2.25 | 2 | 2 | 33,600 | -0.5 (-20%) | 10 |
19 Oct 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 42,000 | -1.625 (-39.39%) | 3 |
16 Oct 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 69,300 | +0.25 (+6.45%) | 2 |
15 Oct 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 65,100 | -0.125 (-3.13%) | 11 |
14 Oct 1987 | USD | 4 | 4.125 | 4 | 4 | 67,200 | -0.375 (-8.57%) | 2 |
13 Oct 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 73,500 | +0.25 (+6.06%) | 2 |
12 Oct 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 69,300 | -0.25 (-5.71%) | 5 |
9 Oct 1987 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 73,500 | +0.125 (+2.94%) | 2 |
8 Oct 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 71,400 | -0.5 (-10.53%) | 11 |
7 Oct 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | 0.0 (0.0%) | 2 |
6 Oct 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 0 |
5 Oct 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | +0.125 (+2.63%) | 1 |
2 Oct 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 2 |
1 Oct 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | +0.125 (+2.63%) | 0 |
30 Sep 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 3 |
29 Sep 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 81,900 | -0.125 (-2.50%) | 3 |
28 Sep 1987 | USD | 5 | 5.25 | 5 | 5 | 84,000 | -0.125 (-2.44%) | 1 |
25 Sep 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 86,100 | -0.125 (-2.38%) | 3 |
24 Sep 1987 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 88,200 | -0.375 (-6.67%) | 4 |
23 Sep 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 94,500 | +0.25 (+4.65%) | 5 |