Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1987 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 90,300 | +0.625 (+13.16%) | 13 |
21 Sep 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 19 |
18 Sep 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 81,900 | +0.125 (+2.63%) | 11 |
17 Sep 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 79,800 | +0.125 (+2.70%) | 7 |
16 Sep 1987 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 77,700 | +0.125 (+2.78%) | 2 |
15 Sep 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 75,600 | -0.125 (-2.70%) | 2 |
14 Sep 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 77,700 | +0.125 (+2.78%) | 1 |
11 Sep 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 75,600 | -0.125 (-2.70%) | 1 |
10 Sep 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 77,700 | 0.0 (0.0%) | 3 |
9 Sep 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 77,700 | +0.25 (+5.71%) | 1 |
8 Sep 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 73,500 | -0.25 (-5.41%) | 2 |
7 Sep 1987 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 77,700 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 77,700 | 0.0 (0.0%) | 1 |
3 Sep 1987 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 77,700 | -0.125 (-2.63%) | 1 |
2 Sep 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 1 |
1 Sep 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 1 |
31 Aug 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 2 |
28 Aug 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 2 |
27 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 3 |
26 Aug 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 81,900 | -0.125 (-2.50%) | 0 |
25 Aug 1987 | USD | 5 | 5.125 | 5 | 5 | 84,000 | 0.0 (0.0%) | 2 |
24 Aug 1987 | USD | 5 | 5.25 | 5 | 5 | 84,000 | +0.125 (+2.56%) | 3 |
21 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 2 |
20 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 2 |
19 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | +0.125 (+2.63%) | 0 |
18 Aug 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 79,800 | 0.0 (0.0%) | 2 |
17 Aug 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 79,800 | 0.0 (0.0%) | 1 |
14 Aug 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 1 |
13 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 3 |
12 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 3 |