Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | 0.0 (0.0%) | 2 |
10 Aug 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | -0.25 (-4.88%) | 2 |
7 Aug 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 86,100 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 86,100 | 0.0 (0.0%) | 1 |
5 Aug 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 86,100 | +0.25 (+5.13%) | 3 |
4 Aug 1987 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 81,900 | +0.125 (+2.63%) | 2 |
3 Aug 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | 0.0 (0.0%) | 2 |
31 Jul 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 79,800 | 0.0 (0.0%) | 1 |
30 Jul 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | -0.375 (-7.32%) | 5 |
29 Jul 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 86,100 | -0.125 (-2.38%) | 6 |
28 Jul 1987 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 88,200 | +0.125 (+2.44%) | 4 |
27 Jul 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 86,100 | -0.5 (-8.89%) | 1 |
24 Jul 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 94,500 | -0.25 (-4.26%) | 5 |
23 Jul 1987 | USD | 5.875 | 6 | 5.875 | 5.875 | 98,700 | -0.125 (-2.08%) | 3 |
22 Jul 1987 | USD | 6 | 6.125 | 6 | 6 | 100,800 | +0.125 (+2.13%) | 4 |
21 Jul 1987 | USD | 5.875 | 6 | 5.875 | 5.875 | 98,700 | +0.25 (+4.44%) | 9 |
20 Jul 1987 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 94,500 | -0.5 (-8.16%) | 6 |
17 Jul 1987 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 102,900 | +0.375 (+6.52%) | 10 |
16 Jul 1987 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 96,600 | +0.375 (+6.98%) | 4 |
15 Jul 1987 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 90,300 | +0.375 (+7.50%) | 3 |
14 Jul 1987 | USD | 5 | 5.25 | 5 | 5 | 84,000 | -0.375 (-6.98%) | 3 |
13 Jul 1987 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 90,300 | +0.25 (+4.88%) | 7 |
10 Jul 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 86,100 | +0.375 (+7.89%) | 6 |
9 Jul 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 79,800 | +0.25 (+5.56%) | 4 |
8 Jul 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 75,600 | +0.125 (+2.86%) | 6 |
7 Jul 1987 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 73,500 | +0.125 (+2.94%) | 2 |
6 Jul 1987 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 71,400 | -0.125 (-2.86%) | 3 |
3 Jul 1987 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 73,500 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 73,500 | -0.125 (-2.78%) | 1 |
1 Jul 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 75,600 | 0.0 (0.0%) | 1 |