Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1987 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 75,600 | -0.125 (-2.70%) | 1 |
29 Jun 1987 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 77,700 | -0.125 (-2.63%) | 0 |
26 Jun 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | +0.25 (+5.56%) | 5 |
25 Jun 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 75,600 | 0.0 (0.0%) | 0 |
24 Jun 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 75,600 | 0.0 (0.0%) | 3 |
23 Jun 1987 | USD | 4.5 | 5 | 4.5 | 4.5 | 75,600 | -0.25 (-5.26%) | 3 |
22 Jun 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 1 |
19 Jun 1987 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 81,900 | -0.125 (-2.50%) | 1 |
18 Jun 1987 | USD | 5 | 5.25 | 5 | 5 | 84,000 | +0.125 (+2.56%) | 2 |
17 Jun 1987 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 81,900 | -0.125 (-2.50%) | 1 |
16 Jun 1987 | USD | 5 | 5.25 | 5 | 5 | 84,000 | 0.0 (0.0%) | 0 |
15 Jun 1987 | USD | 5 | 5.25 | 5 | 5 | 84,000 | 0.0 (0.0%) | 1 |
12 Jun 1987 | USD | 5 | 5.25 | 5 | 5 | 84,000 | -0.125 (-2.44%) | 2 |
11 Jun 1987 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 86,100 | 0.0 (0.0%) | 0 |
10 Jun 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 86,100 | -0.125 (-2.38%) | 3 |
9 Jun 1987 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 88,200 | -0.25 (-4.55%) | 2 |
8 Jun 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 92,400 | 0.0 (0.0%) | 4 |
5 Jun 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 92,400 | +0.125 (+2.33%) | 2 |
4 Jun 1987 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 90,300 | -0.25 (-4.44%) | 3 |
3 Jun 1987 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 94,500 | +0.5 (+9.76%) | 7 |
2 Jun 1987 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 86,100 | +0.5 (+10.81%) | 5 |
1 Jun 1987 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 77,700 | +0.375 (+8.82%) | 7 |
29 May 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 71,400 | 0.0 (0.0%) | 1 |
28 May 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 71,400 | -0.125 (-2.86%) | 3 |
27 May 1987 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 73,500 | -0.125 (-2.78%) | 3 |
26 May 1987 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 75,600 | -0.25 (-5.26%) | 2 |
25 May 1987 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 79,800 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 4.75 | 5 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 1 |
21 May 1987 | USD | 4.875 | 5 | 4.875 | 4.875 | 81,900 | +0.25 (+5.41%) | 6 |
20 May 1987 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 77,700 | -0.125 (-2.63%) | 3 |