Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1987 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 79,800 | -0.125 (-2.56%) | 5 |
18 May 1987 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 81,900 | +0.375 (+8.33%) | 5 |
15 May 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 75,600 | -0.5 (-10%) | 7 |
14 May 1987 | USD | 5 | 5.25 | 5 | 5 | 84,000 | -0.375 (-6.98%) | 4 |
13 May 1987 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 90,300 | -0.25 (-4.44%) | 6 |
12 May 1987 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 94,500 | -0.375 (-6.25%) | 6 |
11 May 1987 | USD | 6 | 6.25 | 6 | 6 | 100,800 | -0.25 (-4%) | 8 |
8 May 1987 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 105,000 | +0.25 (+4.17%) | 9 |
7 May 1987 | USD | 6 | 6.125 | 6 | 6 | 100,800 | +0.125 (+2.13%) | 6 |
6 May 1987 | USD | 5.875 | 6 | 5.875 | 5.875 | 98,700 | 0.0 (0.0%) | 7 |
5 May 1987 | USD | 5.875 | 6 | 5.875 | 5.875 | 98,700 | +0.375 (+6.82%) | 20 |
4 May 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 92,400 | +1.375 (+33.33%) | 42 |
1 May 1987 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 69,300 | +0.125 (+3.13%) | 3 |
30 Apr 1987 | USD | 4 | 4.125 | 4 | 4 | 67,200 | 0.0 (0.0%) | 2 |
29 Apr 1987 | USD | 4 | 4.125 | 4 | 4 | 67,200 | 0.0 (0.0%) | 2 |
28 Apr 1987 | USD | 4 | 4.25 | 4 | 4 | 67,200 | 0.0 (0.0%) | 3 |
27 Apr 1987 | USD | 4 | 4.25 | 4 | 4 | 67,200 | 0.0 (0.0%) | 1 |
24 Apr 1987 | USD | 4 | 4.25 | 4 | 4 | 67,200 | 0.0 (0.0%) | 4 |
23 Apr 1987 | USD | 4 | 4.25 | 4 | 4 | 67,200 | 0.0 (0.0%) | 1 |
22 Apr 1987 | USD | 4 | 4.25 | 4 | 4 | 67,200 | 0.0 (0.0%) | 1 |
21 Apr 1987 | USD | 4 | 4.125 | 4 | 4 | 67,200 | 0.0 (0.0%) | 1 |
20 Apr 1987 | USD | 4 | 4.125 | 4 | 4 | 67,200 | 0.0 (0.0%) | 1 |
17 Apr 1987 | USD | 4 | 4 | 4 | 4 | 67,200 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 4 | 4.125 | 4 | 4 | 67,200 | 0.0 (0.0%) | 1 |
15 Apr 1987 | USD | 4 | 4.125 | 4 | 4 | 67,200 | 0.0 (0.0%) | 3 |
14 Apr 1987 | USD | 4 | 4.125 | 4 | 4 | 67,200 | +0.125 (+3.23%) | 5 |
13 Apr 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 65,100 | +0.125 (+3.33%) | 1 |
10 Apr 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 63,000 | -0.125 (-3.23%) | 1 |
9 Apr 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 65,100 | +0.375 (+10.71%) | 2 |
8 Apr 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 58,800 | -0.125 (-3.45%) | 3 |