Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1987 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 60,900 | -0.25 (-6.45%) | 6 |
6 Apr 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 65,100 | 0.0 (0.0%) | 6 |
3 Apr 1987 | USD | 3.875 | 4.25 | 3.875 | 3.875 | 65,100 | +0.125 (+3.33%) | 2 |
2 Apr 1987 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 63,000 | +0.125 (+3.45%) | 1 |
1 Apr 1987 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 60,900 | -0.125 (-3.33%) | 2 |
31 Mar 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 63,000 | +0.125 (+3.45%) | 4 |
30 Mar 1987 | USD | 3.625 | 4 | 3.625 | 3.625 | 60,900 | +0.125 (+3.57%) | 8 |
27 Mar 1987 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 58,800 | +0.5 (+16.67%) | 8 |
26 Mar 1987 | USD | 3 | 3.125 | 3 | 3 | 50,400 | +0.375 (+14.29%) | 1 |
25 Mar 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 44,100 | -0.125 (-4.55%) | 1 |
24 Mar 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 46,200 | 0.0 (0.0%) | 2 |
23 Mar 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | 0.0 (0.0%) | 1 |
20 Mar 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | 0.0 (0.0%) | 1 |
19 Mar 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | 0.0 (0.0%) | 1 |
18 Mar 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | 0.0 (0.0%) | 1 |
17 Mar 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | 0.0 (0.0%) | 3 |
16 Mar 1987 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 46,200 | +0.125 (+4.76%) | 5 |
13 Mar 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 44,100 | -0.125 (-4.55%) | 3 |
12 Mar 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 46,200 | 0.0 (0.0%) | 7 |
11 Mar 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 46,200 | +0.5 (+22.22%) | 4 |
10 Mar 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 37,800 | +0.125 (+5.88%) | 2 |
9 Mar 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 35,700 | -0.25 (-10.53%) | 2 |
6 Mar 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 39,900 | +0.125 (+5.56%) | 3 |
5 Mar 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 37,800 | +0.125 (+5.88%) | 4 |
4 Mar 1987 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 35,700 | 0.0 (0.0%) | 1 |
3 Mar 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 35,700 | +0.188 (+9.68%) | 2 |
2 Mar 1987 | USD | 1.9375 | 2.375 | 1.9375 | 1.9375 | 32,550 | +0.062 (+3.33%) | 1 |
27 Feb 1987 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 31,500 | +0.062 (+3.45%) | 0 |
26 Feb 1987 | USD | 1.8125 | 2.125 | 1.8125 | 1.8125 | 30,450 | +0.062 (+3.57%) | 0 |
25 Feb 1987 | USD | 1.75 | 2 | 1.75 | 1.75 | 29,400 | +0.125 (+7.69%) | 1 |