Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 27,300 | -0.125 (-7.14%) | 0 |
23 Feb 1987 | USD | 1.75 | 2.25 | 1.75 | 1.75 | 29,400 | +0.25 (+16.67%) | 0 |
20 Feb 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 25,200 | 0.0 (0.0%) | 3 |
19 Feb 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 25,200 | 0.0 (0.0%) | 0 |
18 Feb 1987 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 25,200 | 0.0 (0.0%) | 0 |
17 Feb 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 25,200 | 0.0 (0.0%) | 0 |
16 Feb 1987 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 25,200 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 25,200 | 0.0 (0.0%) | 0 |
12 Feb 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 25,200 | -0.125 (-7.69%) | 0 |
11 Feb 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 1 |
10 Feb 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 1 |
9 Feb 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | -0.25 (-13.33%) | 2 |
6 Feb 1987 | USD | 1.875 | 2 | 1.875 | 1.875 | 31,500 | 0.0 (0.0%) | 1 |
5 Feb 1987 | USD | 1.875 | 2.25 | 1.875 | 1.875 | 31,500 | +0.25 (+15.38%) | 1 |
4 Feb 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 27,300 | -0.062 (-3.70%) | 5 |
3 Feb 1987 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 28,350 | +0.062 (+3.85%) | 1 |
2 Feb 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 0 |
30 Jan 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 2 |
27 Jan 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 2 |
26 Jan 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 0 |
23 Jan 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 2 |
22 Jan 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 1 |
21 Jan 1987 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | +0.125 (+8.33%) | 4 |
20 Jan 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 25,200 | +0.125 (+9.09%) | 3 |
19 Jan 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
16 Jan 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 1 |
15 Jan 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 2 |
14 Jan 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 2 |