Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 1 |
12 Jan 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
9 Jan 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
8 Jan 1987 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | +0.062 (+4.76%) | 1 |
7 Jan 1987 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
6 Jan 1987 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
5 Jan 1987 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
2 Jan 1987 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
1 Jan 1987 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
30 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
29 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
26 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
23 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
22 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
19 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
18 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
17 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
16 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 2 |
15 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 1 |
12 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | -0.062 (-4.55%) | 1 |
11 Dec 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 1 |
10 Dec 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 2 |
9 Dec 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 3 |
8 Dec 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | +0.062 (+4.76%) | 0 |
5 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | 0.0 (0.0%) | 0 |
4 Dec 1986 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 22,050 | -0.062 (-4.55%) | 0 |
3 Dec 1986 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 2 |