Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1986 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 23,100 | -0.062 (-4.35%) | 0 |
1 Dec 1986 | USD | 1.4375 | 1.625 | 1.4375 | 1.4375 | 24,150 | +0.062 (+4.55%) | 0 |
28 Nov 1986 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 23,100 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 23,100 | -0.25 (-15.38%) | 0 |
25 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 0 |
24 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 1 |
21 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 0 |
20 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 2 |
19 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 4 |
18 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 1 |
17 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 4 |
14 Nov 1986 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 27,300 | -0.125 (-7.14%) | 6 |
13 Nov 1986 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 29,400 | +0.125 (+7.69%) | 10 |
12 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | 0.0 (0.0%) | 22 |
11 Nov 1986 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 27,300 | -0.125 (-7.14%) | 2 |
10 Nov 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 29,400 | 0.0 (0.0%) | 5 |