| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 0.287 | 0.29 | 0.2501 | 0.2799 | 27.99 | -0 (-0.04%) | 531 |
| 23 Oct 2019 | USD | 0.2721 | 0.29 | 0.2721 | 0.28 | 28 | -0.01 (-3.45%) | 190 |
| 22 Oct 2019 | USD | 0.265 | 0.29 | 0.265 | 0.29 | 29 | 0.0 (0.0%) | 93 |
| 21 Oct 2019 | USD | 0.268 | 0.29 | 0.268 | 0.29 | 29 | 0.0 (0.0%) | 560 |
| 18 Oct 2019 | USD | 0.3 | 0.3 | 0.265 | 0.29 | 29 | -0.005 (-1.69%) | 345 |
| 17 Oct 2019 | USD | 0.295 | 0.3 | 0.268 | 0.295 | 29.5 | 0.0 (0.0%) | 257 |
| 16 Oct 2019 | USD | 0.275 | 0.295 | 0.2675 | 0.295 | 29.5 | 0.0 (0.0%) | 20 |
| 15 Oct 2019 | USD | 0.2641 | 0.295 | 0.2641 | 0.295 | 29.5 | +0.015 (+5.36%) | 196 |
| 14 Oct 2019 | USD | 0.2806 | 0.282 | 0.2641 | 0.28 | 28 | -0.011 (-3.78%) | 75 |
| 11 Oct 2019 | USD | 0.3 | 0.3 | 0.282 | 0.291 | 29.1 | -0.009 (-3%) | 260 |
| 10 Oct 2019 | USD | 0.299 | 0.3 | 0.2815 | 0.3 | 30 | +0.01 (+3.45%) | 149 |
| 9 Oct 2019 | USD | 0.275 | 0.3 | 0.27 | 0.29 | 29 | -0.01 (-3.33%) | 28 |
| 8 Oct 2019 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 30 | 0.0 (0.0%) | 174 |
| 7 Oct 2019 | USD | 0.28 | 0.3189 | 0.28 | 0.3 | 30 | -0.017 (-5.36%) | 814 |
| 4 Oct 2019 | USD | 0.3189 | 0.3189 | 0.28 | 0.317 | 31.7 | -0.002 (-0.60%) | 151 |
| 3 Oct 2019 | USD | 0.32 | 0.33 | 0.2905 | 0.3189 | 31.89 | -0.001 (-0.34%) | 239 |
| 2 Oct 2019 | USD | 0.32 | 0.32 | 0.27 | 0.32 | 32 | 0.0 (0.0%) | 404 |
| 1 Oct 2019 | USD | 0.2865 | 0.33 | 0.279 | 0.32 | 32 | -0.005 (-1.54%) | 197 |
| 30 Sep 2019 | USD | 0.2926 | 0.325 | 0.29 | 0.325 | 32.5 | 0.0 (0.0%) | 91 |
| 27 Sep 2019 | USD | 0.325 | 0.325 | 0.2901 | 0.325 | 32.5 | +0.013 (+4%) | 131 |
| 26 Sep 2019 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 31.25 | -0.013 (-3.85%) | 3 |
| 25 Sep 2019 | USD | 0.305 | 0.33 | 0.2901 | 0.325 | 32.5 | +0.02 (+6.56%) | 780 |
| 24 Sep 2019 | USD | 0.33 | 0.33 | 0.3 | 0.305 | 30.5 | +0.005 (+1.67%) | 261 |
| 23 Sep 2019 | USD | 0.312 | 0.321 | 0.3 | 0.3 | 30 | -0.012 (-3.85%) | 150 |
| 20 Sep 2019 | USD | 0.312 | 0.33 | 0.312 | 0.312 | 31.2 | -0.018 (-5.45%) | 239 |
| 19 Sep 2019 | USD | 0.316 | 0.3335 | 0.316 | 0.33 | 33 | -0.008 (-2.37%) | 110 |
| 18 Sep 2019 | USD | 0.339 | 0.339 | 0.312 | 0.338 | 33.8 | -0.002 (-0.56%) | 133 |
| 17 Sep 2019 | USD | 0.32 | 0.3399 | 0.32 | 0.3399 | 33.99 | +0.012 (+3.79%) | 53 |
| 16 Sep 2019 | USD | 0.32 | 0.3399 | 0.312 | 0.3275 | 32.75 | -0.012 (-3.65%) | 103 |
| 13 Sep 2019 | USD | 0.32 | 0.3399 | 0.32 | 0.3399 | 33.99 | +0.02 (+6.22%) | 85 |
