| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 0.32 | 0.3264 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 35 |
| 11 Sep 2019 | USD | 0.312 | 0.335 | 0.312 | 0.32 | 32 | +0.008 (+2.56%) | 169 |
| 10 Sep 2019 | USD | 0.3 | 0.335 | 0.3 | 0.312 | 31.2 | 0.0 (0.0%) | 136 |
| 9 Sep 2019 | USD | 0.312 | 0.33 | 0.312 | 0.312 | 31.2 | -0.008 (-2.50%) | 191 |
| 6 Sep 2019 | USD | 0.32 | 0.325 | 0.312 | 0.32 | 32 | 0.0 (0.0%) | 425 |
| 5 Sep 2019 | USD | 0.32 | 0.33 | 0.315 | 0.32 | 32 | -0.01 (-3.03%) | 141 |
| 4 Sep 2019 | USD | 0.3103 | 0.33 | 0.3 | 0.33 | 33 | +0.015 (+4.76%) | 43 |
| 3 Sep 2019 | USD | 0.32 | 0.32 | 0.315 | 0.315 | 31.5 | -0.005 (-1.56%) | 196 |
| 2 Sep 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.33 | 0.33 | 0.3121 | 0.32 | 32 | -0 (-0.03%) | 207 |
| 29 Aug 2019 | USD | 0.34 | 0.34 | 0.32 | 0.3201 | 32.01 | +0.005 (+1.62%) | 157 |
| 28 Aug 2019 | USD | 0.34 | 0.34 | 0.3 | 0.315 | 31.5 | -0.015 (-4.52%) | 745 |
| 27 Aug 2019 | USD | 0.3 | 0.3299 | 0.3 | 0.3299 | 32.99 | +0.02 (+6.42%) | 130 |
| 26 Aug 2019 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 31 | -0.01 (-3.13%) | 231 |
| 23 Aug 2019 | USD | 0.315 | 0.34 | 0.31 | 0.32 | 32 | -0.01 (-3.00%) | 239 |
| 22 Aug 2019 | USD | 0.31 | 0.3299 | 0.31 | 0.3299 | 32.99 | +0.01 (+3.00%) | 73 |
| 21 Aug 2019 | USD | 0.32 | 0.33 | 0.31 | 0.3203 | 32.03 | -0.01 (-2.94%) | 388 |
| 20 Aug 2019 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 33 | +0.02 (+6.45%) | 338 |
| 19 Aug 2019 | USD | 0.2976 | 0.34 | 0.2976 | 0.31 | 31 | -0.016 (-4.91%) | 434 |
| 16 Aug 2019 | USD | 0.2901 | 0.34 | 0.2901 | 0.326 | 32.6 | -0.004 (-1.21%) | 968 |
| 15 Aug 2019 | USD | 0.32 | 0.335 | 0.3001 | 0.33 | 33 | 0.0 (0.0%) | 626 |
| 14 Aug 2019 | USD | 0.3215 | 0.33 | 0.32 | 0.33 | 33 | -0 (-0.03%) | 135 |
| 13 Aug 2019 | USD | 0.3383 | 0.42 | 0.323 | 0.3301 | 33.01 | -0.03 (-8.31%) | 148 |
| 12 Aug 2019 | USD | 0.323 | 0.36 | 0.323 | 0.36 | 36 | +0.02 (+5.88%) | 180 |
| 9 Aug 2019 | USD | 0.329 | 0.36 | 0.329 | 0.34 | 34 | -0.02 (-5.56%) | 550 |
| 8 Aug 2019 | USD | 0.345 | 0.36 | 0.337 | 0.36 | 36 | +0.015 (+4.35%) | 327 |
| 7 Aug 2019 | USD | 0.33 | 0.37 | 0.33 | 0.345 | 34.5 | +0.005 (+1.47%) | 370 |
| 6 Aug 2019 | USD | 0.3338 | 0.37 | 0.3338 | 0.34 | 34 | 0.0 (0.0%) | 440 |
| 5 Aug 2019 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 34 | 0.0 (0.0%) | 429 |
| 2 Aug 2019 | USD | 0.35 | 0.37 | 0.34 | 0.34 | 34 | -0.03 (-8.11%) | 681 |
