| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 37 | +0.015 (+4.23%) | 182 |
| 31 Jul 2019 | USD | 0.3315 | 0.38 | 0.3315 | 0.355 | 35.5 | +0.005 (+1.43%) | 937 |
| 30 Jul 2019 | USD | 0.3355 | 0.37 | 0.3355 | 0.35 | 35 | +0.01 (+2.94%) | 957 |
| 29 Jul 2019 | USD | 0.323 | 0.355 | 0.323 | 0.34 | 34 | -0.008 (-2.30%) | 920 |
| 26 Jul 2019 | USD | 0.3505 | 0.36 | 0.348 | 0.348 | 34.8 | -0.012 (-3.33%) | 538 |
| 25 Jul 2019 | USD | 0.3423 | 0.36 | 0.3423 | 0.36 | 36 | +0.009 (+2.56%) | 89 |
| 24 Jul 2019 | USD | 0.3427 | 0.36 | 0.3427 | 0.351 | 35.1 | -0.001 (-0.28%) | 208 |
| 23 Jul 2019 | USD | 0.3435 | 0.36 | 0.3435 | 0.352 | 35.2 | +0.011 (+3.38%) | 732 |
| 22 Jul 2019 | USD | 0.3825 | 0.3825 | 0.323 | 0.3405 | 34.05 | -0.029 (-7.97%) | 745 |
| 19 Jul 2019 | USD | 0.35 | 0.375 | 0.3375 | 0.37 | 37 | +0.01 (+2.78%) | 1,378 |
| 18 Jul 2019 | USD | 0.3375 | 0.36 | 0.335 | 0.36 | 36 | +0.022 (+6.67%) | 185 |
| 17 Jul 2019 | USD | 0.3315 | 0.3598 | 0.3303 | 0.3375 | 33.75 | 0.0 (0.0%) | 135 |
| 16 Jul 2019 | USD | 0.3595 | 0.3595 | 0.3295 | 0.3375 | 33.75 | -0.013 (-3.57%) | 73 |
| 15 Jul 2019 | USD | 0.323 | 0.37 | 0.323 | 0.35 | 35 | +0.001 (+0.32%) | 570 |
| 12 Jul 2019 | USD | 0.3236 | 0.3489 | 0.3231 | 0.3489 | 34.89 | +0.017 (+5.25%) | 339 |
| 11 Jul 2019 | USD | 0.323 | 0.3489 | 0.323 | 0.3315 | 33.15 | +0.011 (+3.27%) | 256 |
| 10 Jul 2019 | USD | 0.32 | 0.3345 | 0.3199 | 0.321 | 32.1 | -0.009 (-2.73%) | 161 |
| 9 Jul 2019 | USD | 0.301 | 0.3397 | 0.301 | 0.33 | 33 | -0.018 (-5.12%) | 283 |
| 8 Jul 2019 | USD | 0.3 | 0.3641 | 0.3 | 0.3478 | 34.78 | -0.02 (-5.36%) | 108 |
| 5 Jul 2019 | USD | 0.345 | 0.3799 | 0.3 | 0.3675 | 36.75 | +0.046 (+14.38%) | 615 |
| 4 Jul 2019 | USD | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 32.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.3385 | 0.375 | 0.3212 | 0.3213 | 32.13 | -0.054 (-14.32%) | 395 |
| 2 Jul 2019 | USD | 0.3315 | 0.375 | 0.331 | 0.375 | 37.5 | +0.035 (+10.29%) | 1,338 |
| 1 Jul 2019 | USD | 0.321 | 0.34 | 0.321 | 0.34 | 34 | -0.005 (-1.45%) | 120 |
| 28 Jun 2019 | USD | 0.3475 | 0.35 | 0.341 | 0.345 | 34.5 | +0.005 (+1.47%) | 1,097 |
| 27 Jun 2019 | USD | 0.32 | 0.35 | 0.32 | 0.34 | 34 | -0.01 (-2.83%) | 442 |
| 26 Jun 2019 | USD | 0.32 | 0.35 | 0.32 | 0.3499 | 34.99 | +0.03 (+9.34%) | 351 |
| 25 Jun 2019 | USD | 0.3315 | 0.35 | 0.31 | 0.32 | 32 | -0.01 (-3.03%) | 1,335 |
| 24 Jun 2019 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 33 | -0.001 (-0.30%) | 367 |
| 21 Jun 2019 | USD | 0.375 | 0.375 | 0.325 | 0.331 | 33.1 | -0.029 (-8.06%) | 749 |
