| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 0.323 | 0.375 | 0.323 | 0.36 | 36 | +0.02 (+5.88%) | 632 |
| 19 Jun 2019 | USD | 0.34 | 0.37 | 0.3265 | 0.34 | 34 | -0.02 (-5.56%) | 678 |
| 18 Jun 2019 | USD | 0.325 | 0.36 | 0.325 | 0.36 | 36 | +0.01 (+2.86%) | 1,054 |
| 17 Jun 2019 | USD | 0.375 | 0.375 | 0.3315 | 0.35 | 35 | -0.025 (-6.67%) | 253 |
| 14 Jun 2019 | USD | 0.323 | 0.375 | 0.323 | 0.375 | 37.5 | +0.035 (+10.29%) | 338 |
| 13 Jun 2019 | USD | 0.3275 | 0.375 | 0.325 | 0.34 | 34 | -0.035 (-9.33%) | 372 |
| 12 Jun 2019 | USD | 0.38 | 0.38 | 0.31 | 0.375 | 37.5 | -0.005 (-1.32%) | 1,135 |
| 11 Jun 2019 | USD | 0.3608 | 0.39 | 0.3608 | 0.38 | 38 | +0.005 (+1.33%) | 749 |
| 10 Jun 2019 | USD | 0.3305 | 0.375 | 0.3305 | 0.375 | 37.5 | +0.025 (+7.14%) | 694 |
| 7 Jun 2019 | USD | 0.375 | 0.375 | 0.3305 | 0.35 | 35 | -0 (-0.03%) | 1,098 |
| 6 Jun 2019 | USD | 0.374 | 0.3899 | 0.35 | 0.3501 | 35.01 | -0.03 (-7.87%) | 969 |
| 5 Jun 2019 | USD | 0.4257 | 0.4257 | 0.371 | 0.38 | 38 | +0.07 (+22.58%) | 598 |
| 4 Jun 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 0.38 | 0.39 | 0.3 | 0.31 | 31 | -0.07 (-18.38%) | 12,695 |
| 31 May 2019 | USD | 0.43 | 0.45 | 0.37 | 0.3798 | 37.98 | -0.134 (-26.05%) | 15,987 |
| 30 May 2019 | USD | 0.5199 | 0.5395 | 0.5 | 0.5136 | 51.36 | -0.016 (-3.08%) | 1,340 |
| 29 May 2019 | USD | 0.56 | 0.56 | 0.5 | 0.5299 | 52.99 | -0.03 (-5.37%) | 2,838 |
| 28 May 2019 | USD | 0.56 | 0.5698 | 0.55 | 0.56 | 56 | +0 (+0.02%) | 546 |
| 27 May 2019 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 55.99 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.5403 | 0.56 | 0.5402 | 0.5599 | 55.99 | +0.002 (+0.36%) | 438 |
| 23 May 2019 | USD | 0.55 | 0.58 | 0.5402 | 0.5579 | 55.79 | -0.007 (-1.26%) | 908 |
| 22 May 2019 | USD | 0.566 | 0.5811 | 0.5401 | 0.565 | 56.5 | -0.009 (-1.55%) | 936 |
| 21 May 2019 | USD | 0.58 | 0.59 | 0.5585 | 0.5739 | 57.39 | -0.006 (-1.03%) | 886 |
| 20 May 2019 | USD | 0.589 | 0.59 | 0.57 | 0.5799 | 57.99 | +0.02 (+3.55%) | 636 |
| 17 May 2019 | USD | 0.58 | 0.61 | 0.5528 | 0.56 | 56 | -0.01 (-1.75%) | 2,615 |
| 16 May 2019 | USD | 0.5245 | 0.62 | 0.52 | 0.57 | 57 | +0.045 (+8.57%) | 6,638 |
| 15 May 2019 | USD | 0.524 | 0.5439 | 0.5 | 0.525 | 52.5 | +0.007 (+1.39%) | 2,112 |
| 14 May 2019 | USD | 0.5253 | 0.5299 | 0.4905 | 0.5178 | 51.78 | -0.001 (-0.14%) | 629 |
| 13 May 2019 | USD | 0.53 | 0.535 | 0.5 | 0.5185 | 51.85 | -0.011 (-2.17%) | 707 |
| 10 May 2019 | USD | 0.53 | 0.535 | 0.5042 | 0.53 | 53 | +0.005 (+1.05%) | 1,543 |
