| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 0.5106 | 0.535 | 0.5042 | 0.5245 | 52.45 | +0.014 (+2.70%) | 870 |
| 8 May 2019 | USD | 0.548 | 0.56 | 0.5106 | 0.5107 | 51.07 | -0.019 (-3.64%) | 1,368 |
| 7 May 2019 | USD | 0.529 | 0.62 | 0.5042 | 0.53 | 53 | +0.019 (+3.80%) | 9,217 |
| 6 May 2019 | USD | 0.52 | 0.53 | 0.51 | 0.5106 | 51.06 | 0.0 (0.0%) | 1,238 |
| 3 May 2019 | USD | 0.5 | 0.5284 | 0.5 | 0.5106 | 51.06 | -0.019 (-3.66%) | 1,386 |
| 2 May 2019 | USD | 0.526 | 0.5502 | 0.5029 | 0.53 | 53 | -0.015 (-2.73%) | 1,477 |
| 1 May 2019 | USD | 0.558 | 0.558 | 0.5218 | 0.5449 | 54.49 | +0.01 (+1.85%) | 534 |
| 30 Apr 2019 | USD | 0.56 | 0.565 | 0.532 | 0.535 | 53.5 | -0.02 (-3.67%) | 772 |
| 29 Apr 2019 | USD | 0.5575 | 0.57 | 0.54 | 0.5554 | 55.54 | +0.024 (+4.60%) | 1,687 |
| 26 Apr 2019 | USD | 0.54 | 0.54 | 0.465 | 0.531 | 53.1 | -0.009 (-1.67%) | 2,794 |
| 25 Apr 2019 | USD | 0.556 | 0.569 | 0.5036 | 0.54 | 54 | -0.03 (-5.23%) | 503 |
| 24 Apr 2019 | USD | 0.569 | 0.57 | 0.54 | 0.5698 | 56.98 | +0.01 (+1.75%) | 255 |
| 23 Apr 2019 | USD | 0.56 | 0.5699 | 0.545 | 0.56 | 56 | +0.001 (+0.11%) | 286 |
| 22 Apr 2019 | USD | 0.55 | 0.57 | 0.5471 | 0.5594 | 55.94 | +0.002 (+0.29%) | 850 |
| 19 Apr 2019 | USD | 0.5578 | 0.5578 | 0.5578 | 0.5578 | 55.78 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.5629 | 0.57 | 0.5305 | 0.5578 | 55.78 | +0.005 (+0.89%) | 690 |
| 17 Apr 2019 | USD | 0.5588 | 0.5748 | 0.5305 | 0.5529 | 55.29 | -0.017 (-3%) | 1,208 |
| 16 Apr 2019 | USD | 0.571 | 0.575 | 0.56 | 0.57 | 57 | 0.0 (0.0%) | 677 |
| 15 Apr 2019 | USD | 0.649 | 0.665 | 0.55 | 0.57 | 57 | -0.085 (-12.95%) | 2,201 |
| 12 Apr 2019 | USD | 0.622 | 0.665 | 0.62 | 0.6548 | 65.48 | +0.022 (+3.54%) | 728 |
| 11 Apr 2019 | USD | 0.6463 | 0.66 | 0.62 | 0.6324 | 63.24 | -0.028 (-4.18%) | 434 |
| 10 Apr 2019 | USD | 0.6749 | 0.675 | 0.642 | 0.66 | 66 | -0.016 (-2.40%) | 1,044 |
| 9 Apr 2019 | USD | 0.6634 | 0.68 | 0.6581 | 0.6762 | 67.62 | +0.018 (+2.75%) | 385 |
| 8 Apr 2019 | USD | 0.671 | 0.682 | 0.65 | 0.6581 | 65.81 | -0.012 (-1.78%) | 461 |
| 5 Apr 2019 | USD | 0.68 | 0.68 | 0.6601 | 0.67 | 67 | -0.004 (-0.64%) | 1,130 |
| 4 Apr 2019 | USD | 0.64 | 0.69 | 0.64 | 0.6743 | 67.43 | +0.034 (+5.36%) | 5,315 |
| 3 Apr 2019 | USD | 0.6604 | 0.68 | 0.64 | 0.64 | 64 | -0.029 (-4.33%) | 1,126 |
| 2 Apr 2019 | USD | 0.68 | 0.68 | 0.6301 | 0.669 | 66.9 | -0.011 (-1.62%) | 493 |
| 1 Apr 2019 | USD | 0.642 | 0.69 | 0.6351 | 0.68 | 68 | +0.02 (+3.05%) | 903 |
| 29 Mar 2019 | USD | 0.66 | 0.68 | 0.62 | 0.6599 | 65.99 | -0.009 (-1.36%) | 2,442 |
