| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 0.599 | 0.6199 | 0.5865 | 0.5975 | 59.75 | +0.013 (+2.28%) | 880 |
| 13 Feb 2019 | USD | 0.6 | 0.6 | 0.583 | 0.5842 | 58.42 | -0.016 (-2.63%) | 1,271 |
| 12 Feb 2019 | USD | 0.58 | 0.6 | 0.576 | 0.6 | 60 | +0.023 (+3.99%) | 558 |
| 11 Feb 2019 | USD | 0.58 | 0.6 | 0.5733 | 0.577 | 57.7 | +0.007 (+1.23%) | 733 |
| 8 Feb 2019 | USD | 0.59 | 0.598 | 0.57 | 0.57 | 57 | -0.01 (-1.76%) | 818 |
| 7 Feb 2019 | USD | 0.609 | 0.609 | 0.58 | 0.5802 | 58.02 | -0.013 (-2.26%) | 951 |
| 6 Feb 2019 | USD | 0.63 | 0.63 | 0.58 | 0.5936 | 59.36 | +0.029 (+5.06%) | 6,217 |
| 5 Feb 2019 | USD | 0.6 | 0.6 | 0.565 | 0.565 | 56.5 | -0.035 (-5.83%) | 1,261 |
| 4 Feb 2019 | USD | 0.57 | 0.6 | 0.5631 | 0.6 | 60 | +0.028 (+4.80%) | 743 |
| 1 Feb 2019 | USD | 0.563 | 0.58 | 0.563 | 0.5725 | 57.25 | +0.006 (+1.06%) | 513 |
| 31 Jan 2019 | USD | 0.541 | 0.57 | 0.5406 | 0.5665 | 56.65 | +0.013 (+2.44%) | 285 |
| 30 Jan 2019 | USD | 0.56 | 0.5763 | 0.511 | 0.553 | 55.3 | -0.007 (-1.25%) | 1,456 |
| 29 Jan 2019 | USD | 0.567 | 0.58 | 0.56 | 0.56 | 56 | -0.02 (-3.43%) | 606 |
| 28 Jan 2019 | USD | 0.58 | 0.58 | 0.5701 | 0.5799 | 57.99 | -0.001 (-0.21%) | 456 |
| 25 Jan 2019 | USD | 0.61 | 0.61 | 0.5729 | 0.5811 | 58.11 | -0.009 (-1.51%) | 1,202 |
| 24 Jan 2019 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 59 | -0.01 (-1.65%) | 670 |
| 23 Jan 2019 | USD | 0.5828 | 0.618 | 0.57 | 0.5999 | 59.99 | +0.018 (+3.08%) | 502 |
| 22 Jan 2019 | USD | 0.61 | 0.61 | 0.57 | 0.582 | 58.2 | -0.024 (-3.99%) | 1,510 |
| 21 Jan 2019 | USD | 0.6062 | 0.6062 | 0.6062 | 0.6062 | 60.62 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.6 | 0.63 | 0.591 | 0.6062 | 60.62 | +0.005 (+0.81%) | 1,290 |
| 17 Jan 2019 | USD | 0.62 | 0.625 | 0.5853 | 0.6013 | 60.13 | -0.009 (-1.43%) | 591 |
| 16 Jan 2019 | USD | 0.605 | 0.635 | 0.59 | 0.61 | 61 | +0.02 (+3.39%) | 2,324 |
| 15 Jan 2019 | USD | 0.575 | 0.6 | 0.57 | 0.59 | 59 | +0.015 (+2.61%) | 891 |
| 14 Jan 2019 | USD | 0.599 | 0.605 | 0.57 | 0.575 | 57.5 | -0.015 (-2.54%) | 1,030 |
| 11 Jan 2019 | USD | 0.55 | 0.61 | 0.55 | 0.59 | 59 | +0.032 (+5.79%) | 961 |
| 10 Jan 2019 | USD | 0.58 | 0.5999 | 0.5537 | 0.5577 | 55.77 | -0.028 (-4.81%) | 1,503 |
| 9 Jan 2019 | USD | 0.57 | 0.593 | 0.5501 | 0.5859 | 58.59 | +0.016 (+2.86%) | 2,247 |
| 8 Jan 2019 | USD | 0.5492 | 0.5699 | 0.51 | 0.5696 | 56.96 | +0.02 (+3.56%) | 583 |
| 7 Jan 2019 | USD | 0.5215 | 0.55 | 0.511 | 0.55 | 55 | +0.043 (+8.37%) | 1,377 |
| 4 Jan 2019 | USD | 0.53 | 0.53 | 0.4851 | 0.5075 | 50.75 | -0.022 (-4.25%) | 1,646 |
