| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 0.59 | 0.62 | 0.59 | 0.6057 | 60.57 | +0.005 (+0.77%) | 559 |
| 19 Nov 2018 | USD | 0.59 | 0.63 | 0.59 | 0.6011 | 60.11 | +0.011 (+1.88%) | 1,072 |
| 16 Nov 2018 | USD | 0.68 | 0.68 | 0.5776 | 0.59 | 59 | -0.08 (-11.90%) | 5,485 |
| 15 Nov 2018 | USD | 0.66 | 0.68 | 0.64 | 0.6697 | 66.97 | +0.023 (+3.56%) | 730 |
| 14 Nov 2018 | USD | 0.672 | 0.68 | 0.64 | 0.6467 | 64.67 | -0.031 (-4.62%) | 1,921 |
| 13 Nov 2018 | USD | 0.71 | 0.7344 | 0.6365 | 0.678 | 67.8 | -0.029 (-4.17%) | 2,761 |
| 12 Nov 2018 | USD | 0.7543 | 0.8 | 0.66 | 0.7075 | 70.75 | -0.091 (-11.44%) | 2,925 |
| 9 Nov 2018 | USD | 0.8 | 0.8 | 0.7601 | 0.7989 | 79.89 | -0.001 (-0.14%) | 1,518 |
| 8 Nov 2018 | USD | 0.7721 | 0.8 | 0.751 | 0.8 | 80 | +0 (+0.01%) | 1,166 |
| 7 Nov 2018 | USD | 0.8 | 0.8 | 0.7401 | 0.7999 | 79.99 | +0.023 (+2.95%) | 726 |
| 6 Nov 2018 | USD | 0.7311 | 0.8 | 0.72 | 0.777 | 77.7 | +0.007 (+0.91%) | 1,847 |
| 5 Nov 2018 | USD | 0.712 | 0.81 | 0.7105 | 0.77 | 77 | +0.055 (+7.69%) | 4,076 |
| 2 Nov 2018 | USD | 0.74 | 0.75 | 0.71 | 0.715 | 71.5 | -0.035 (-4.67%) | 943 |
| 1 Nov 2018 | USD | 0.73 | 0.75 | 0.7051 | 0.75 | 75 | +0.03 (+4.17%) | 1,820 |
| 31 Oct 2018 | USD | 0.7 | 0.74 | 0.6931 | 0.72 | 72 | +0.022 (+3.09%) | 854 |
| 30 Oct 2018 | USD | 0.74 | 0.74 | 0.6721 | 0.6984 | 69.84 | -0.028 (-3.84%) | 787 |
| 29 Oct 2018 | USD | 0.75 | 0.768 | 0.71 | 0.7263 | 72.63 | -0.009 (-1.18%) | 434 |
| 26 Oct 2018 | USD | 0.699 | 0.748 | 0.68 | 0.735 | 73.5 | +0.015 (+2.10%) | 1,114 |
| 25 Oct 2018 | USD | 0.6726 | 0.75 | 0.6502 | 0.7199 | 71.99 | +0.04 (+5.85%) | 2,661 |
| 24 Oct 2018 | USD | 0.76 | 0.76 | 0.6801 | 0.6801 | 68.01 | -0.071 (-9.42%) | 4,514 |
| 23 Oct 2018 | USD | 0.81 | 0.83 | 0.75 | 0.7508 | 75.08 | -0.049 (-6.15%) | 2,879 |
| 22 Oct 2018 | USD | 0.84 | 0.8477 | 0.8 | 0.8 | 80 | -0.03 (-3.61%) | 1,637 |
| 19 Oct 2018 | USD | 0.8485 | 0.85 | 0.83 | 0.83 | 83 | -0.02 (-2.35%) | 1,175 |
| 18 Oct 2018 | USD | 0.8501 | 0.9 | 0.85 | 0.85 | 85 | -0.017 (-2.01%) | 1,219 |
| 17 Oct 2018 | USD | 0.8365 | 0.87 | 0.8356 | 0.8674 | 86.74 | +0.031 (+3.69%) | 1,793 |
| 16 Oct 2018 | USD | 0.9338 | 0.96 | 0.8237 | 0.8365 | 83.65 | -0.084 (-9.08%) | 3,881 |
| 15 Oct 2018 | USD | 0.95 | 0.97 | 0.92 | 0.92 | 92 | -0.03 (-3.16%) | 1,984 |
| 12 Oct 2018 | USD | 1.01 | 1.01 | 0.9134 | 0.95 | 95 | -0.001 (-0.05%) | 1,322 |
| 11 Oct 2018 | USD | 0.99 | 1.02 | 0.9301 | 0.9505 | 95.05 | -0.04 (-3.99%) | 1,692 |
| 10 Oct 2018 | USD | 1.04 | 1.05 | 0.99 | 0.99 | 99 | -0.05 (-4.81%) | 1,917 |
