| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 1.06 | 1.13 | 1.05 | 1.12 | 112 | +0.07 (+6.67%) | 3,911 |
| 27 Aug 2018 | USD | 1.04 | 1.08 | 1.0305 | 1.05 | 105 | 0.0 (0.0%) | 886 |
| 24 Aug 2018 | USD | 1.08 | 1.09 | 1.05 | 1.05 | 105 | -0.035 (-3.23%) | 609 |
| 23 Aug 2018 | USD | 1.09 | 1.1 | 1.0701 | 1.085 | 108.5 | -0.01 (-0.91%) | 374 |
| 22 Aug 2018 | USD | 1.09 | 1.1 | 1.05 | 1.095 | 109.5 | +0.025 (+2.34%) | 1,248 |
| 21 Aug 2018 | USD | 1.08 | 1.1 | 1.05 | 1.07 | 107 | 0.0 (0.0%) | 1,636 |
| 20 Aug 2018 | USD | 1.08 | 1.11 | 1.061 | 1.07 | 107 | -0.03 (-2.73%) | 676 |
| 17 Aug 2018 | USD | 1.07 | 1.12 | 1.07 | 1.1 | 110 | +0.03 (+2.80%) | 562 |
| 16 Aug 2018 | USD | 1.06 | 1.1 | 1.05 | 1.07 | 107 | -0.01 (-0.92%) | 1,045 |
| 15 Aug 2018 | USD | 1.1 | 1.13 | 1.06 | 1.0799 | 107.99 | -0.04 (-3.58%) | 1,284 |
| 14 Aug 2018 | USD | 1.1 | 1.15 | 1.1 | 1.12 | 112 | +0.02 (+1.82%) | 972 |
| 13 Aug 2018 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 110 | -0.02 (-1.79%) | 865 |
| 10 Aug 2018 | USD | 1.14 | 1.16 | 1.11 | 1.12 | 112 | -0.02 (-1.75%) | 830 |
| 9 Aug 2018 | USD | 1.15 | 1.16 | 1.1141 | 1.14 | 114 | -0.02 (-1.72%) | 599 |
| 8 Aug 2018 | USD | 1.15 | 1.17 | 1.11 | 1.16 | 116 | 0.0 (0.0%) | 874 |
| 7 Aug 2018 | USD | 1.11 | 1.17 | 1.11 | 1.16 | 116 | +0.05 (+4.50%) | 763 |
| 6 Aug 2018 | USD | 1.2 | 1.2 | 1.1 | 1.11 | 111 | -0.04 (-3.48%) | 1,744 |
| 3 Aug 2018 | USD | 1.17 | 1.1992 | 1.11 | 1.15 | 115 | -0.03 (-2.54%) | 1,801 |
| 2 Aug 2018 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 118 | -0.02 (-1.67%) | 792 |
| 1 Aug 2018 | USD | 1.17 | 1.21 | 1.15 | 1.2 | 120 | +0.05 (+4.35%) | 1,160 |
| 31 Jul 2018 | USD | 1.17 | 1.2 | 1.14 | 1.15 | 115 | -0.004 (-0.38%) | 733 |
| 30 Jul 2018 | USD | 1.1 | 1.2 | 1.1 | 1.1544 | 115.44 | +0.054 (+4.95%) | 820 |
| 27 Jul 2018 | USD | 1.18 | 1.21 | 1.1 | 1.1 | 110 | -0.11 (-9.09%) | 1,159 |
| 26 Jul 2018 | USD | 1.2 | 1.25 | 1.19 | 1.21 | 121 | +0.01 (+0.83%) | 547 |
| 25 Jul 2018 | USD | 1.23 | 1.25 | 1.2 | 1.2 | 120 | -0.02 (-1.64%) | 663 |
| 24 Jul 2018 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 122 | -0.02 (-1.61%) | 963 |
| 23 Jul 2018 | USD | 1.23 | 1.25 | 1.21 | 1.24 | 124 | +0.03 (+2.48%) | 447 |
| 20 Jul 2018 | USD | 1.2501 | 1.27 | 1.18 | 1.21 | 121 | -0.02 (-1.63%) | 1,752 |
| 19 Jul 2018 | USD | 1.21 | 1.27 | 1.21 | 1.23 | 123 | +0.004 (+0.37%) | 862 |
| 18 Jul 2018 | USD | 1.23 | 1.25 | 1.18 | 1.2255 | 122.55 | -0.004 (-0.37%) | 996 |
