| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 1.26 | 1.34 | 1.25 | 1.33 | 133 | +0.06 (+4.72%) | 1,946 |
| 4 Jun 2018 | USD | 1.36 | 1.37 | 1.23 | 1.27 | 127 | -0.07 (-5.22%) | 8,546 |
| 1 Jun 2018 | USD | 1.31 | 1.35 | 1.3 | 1.34 | 134 | +0.02 (+1.52%) | 4,125 |
| 31 May 2018 | USD | 1.31 | 1.32 | 1.29 | 1.32 | 132 | +0.01 (+0.76%) | 1,851 |
| 30 May 2018 | USD | 1.31 | 1.33 | 1.2901 | 1.31 | 131 | +0.01 (+0.77%) | 1,488 |
| 29 May 2018 | USD | 1.31 | 1.33 | 1.28 | 1.3 | 130 | -0.02 (-1.52%) | 2,281 |
| 28 May 2018 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.31 | 1.32 | 1.26 | 1.32 | 132 | +0.005 (+0.38%) | 3,170 |
| 24 May 2018 | USD | 1.32 | 1.33 | 1.3 | 1.315 | 131.5 | -0.005 (-0.38%) | 1,764 |
| 23 May 2018 | USD | 1.32 | 1.35 | 1.31 | 1.32 | 132 | -0.01 (-0.75%) | 2,070 |
| 22 May 2018 | USD | 1.31 | 1.34 | 1.3 | 1.33 | 133 | +0.02 (+1.53%) | 2,336 |
| 21 May 2018 | USD | 1.33 | 1.34 | 1.3 | 1.31 | 131 | -0.04 (-2.96%) | 2,097 |
| 18 May 2018 | USD | 1.37 | 1.37 | 1.3 | 1.35 | 135 | -0.02 (-1.46%) | 3,449 |
| 17 May 2018 | USD | 1.35 | 1.38 | 1.32 | 1.37 | 137 | +0.025 (+1.86%) | 2,066 |
| 16 May 2018 | USD | 1.34 | 1.35 | 1.3205 | 1.345 | 134.5 | +0.015 (+1.13%) | 3,799 |
| 15 May 2018 | USD | 1.3 | 1.36 | 1.3 | 1.33 | 133 | +0.01 (+0.76%) | 5,012 |
| 14 May 2018 | USD | 1.33 | 1.33 | 1.28 | 1.32 | 132 | +0.05 (+3.94%) | 11,006 |
| 11 May 2018 | USD | 1.4 | 1.4 | 1.24 | 1.27 | 127 | -0.62 (-32.80%) | 38,450 |
| 10 May 2018 | USD | 1.99 | 1.99 | 1.86 | 1.89 | 189 | -0.12 (-5.97%) | 2,214 |
| 9 May 2018 | USD | 1.95 | 2.02 | 1.86 | 2.01 | 201 | +0.08 (+4.15%) | 3,151 |
| 8 May 2018 | USD | 1.92 | 1.97 | 1.82 | 1.93 | 193 | +0.04 (+2.12%) | 3,939 |
| 7 May 2018 | USD | 1.84 | 1.92 | 1.8 | 1.89 | 189 | +0.09 (+5.00%) | 2,891 |
| 4 May 2018 | USD | 1.75 | 1.81 | 1.75 | 1.8 | 180 | +0.06 (+3.45%) | 854 |
| 3 May 2018 | USD | 1.85 | 1.86 | 1.72 | 1.74 | 174 | -0.05 (-2.79%) | 2,220 |
| 2 May 2018 | USD | 1.73 | 1.8 | 1.66 | 1.79 | 179 | +0.07 (+4.07%) | 1,664 |
| 1 May 2018 | USD | 1.71 | 1.73 | 1.66 | 1.72 | 172 | +0.03 (+1.78%) | 348 |
| 30 Apr 2018 | USD | 1.73 | 1.7705 | 1.65 | 1.69 | 169 | -0.03 (-1.74%) | 734 |
| 27 Apr 2018 | USD | 1.68 | 1.72 | 1.66 | 1.72 | 172 | +0.04 (+2.38%) | 411 |
| 26 Apr 2018 | USD | 1.63 | 1.7 | 1.63 | 1.68 | 168 | +0.04 (+2.44%) | 933 |
| 25 Apr 2018 | USD | 1.65 | 1.665 | 1.61 | 1.64 | 164 | +0.02 (+1.23%) | 946 |
