Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 1.63 | 1.65 | 1.59 | 1.62 | 162 | -0.04 (-2.41%) | 1,366 |
23 Apr 2018 | USD | 1.7 | 1.72 | 1.65 | 1.66 | 166 | -0.04 (-2.35%) | 1,039 |
20 Apr 2018 | USD | 1.68 | 1.75 | 1.65 | 1.7 | 170 | -0.03 (-1.74%) | 1,385 |
19 Apr 2018 | USD | 1.79 | 1.8394 | 1.73 | 1.7301 | 173.01 | -0.05 (-2.80%) | 1,252 |
18 Apr 2018 | USD | 2.01 | 2.02 | 1.71 | 1.78 | 178 | -0.14 (-7.29%) | 7,906 |
17 Apr 2018 | USD | 1.82 | 1.95 | 1.82 | 1.92 | 192 | +0.11 (+6.08%) | 2,825 |
16 Apr 2018 | USD | 1.88 | 1.919 | 1.76 | 1.81 | 181 | -0.06 (-3.21%) | 2,054 |
13 Apr 2018 | USD | 1.93 | 2.02 | 1.8666 | 1.87 | 187 | -0.09 (-4.59%) | 3,569 |
12 Apr 2018 | USD | 1.83 | 2.02 | 1.8299 | 1.96 | 196 | +0.14 (+7.69%) | 8,658 |
11 Apr 2018 | USD | 1.73 | 1.83 | 1.69 | 1.82 | 182 | +0.07 (+4.00%) | 3,506 |
10 Apr 2018 | USD | 1.65 | 1.7812 | 1.59 | 1.75 | 175 | +0.12 (+7.36%) | 4,234 |
9 Apr 2018 | USD | 1.7 | 2.05 | 1.56 | 1.63 | 163 | +0.07 (+4.49%) | 35,571 |
6 Apr 2018 | USD | 1.58 | 1.6 | 1.52 | 1.56 | 156 | -0.03 (-1.89%) | 1,022 |
5 Apr 2018 | USD | 1.59 | 1.6 | 1.511 | 1.59 | 159 | +0.02 (+1.27%) | 605 |
4 Apr 2018 | USD | 1.45 | 1.6 | 1.43 | 1.57 | 157 | +0.11 (+7.53%) | 1,792 |
3 Apr 2018 | USD | 1.51 | 1.51 | 1.44 | 1.46 | 146 | -0.04 (-2.67%) | 1,842 |
2 Apr 2018 | USD | 1.58 | 1.59 | 1.45 | 1.5 | 150 | -0.09 (-5.66%) | 4,205 |
30 Mar 2018 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 159 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.6 | 1.62 | 1.5702 | 1.59 | 159 | -0.02 (-1.24%) | 726 |
28 Mar 2018 | USD | 1.61 | 1.64 | 1.55 | 1.61 | 161 | 0.0 (0.0%) | 1,409 |
27 Mar 2018 | USD | 1.71 | 1.71 | 1.6 | 1.61 | 161 | -0.11 (-6.40%) | 1,444 |
26 Mar 2018 | USD | 1.66 | 1.74 | 1.62 | 1.72 | 172 | +0.09 (+5.52%) | 1,522 |
23 Mar 2018 | USD | 1.67 | 1.68 | 1.62 | 1.63 | 163 | -0.03 (-1.81%) | 1,986 |
22 Mar 2018 | USD | 1.74 | 1.74 | 1.65 | 1.66 | 166 | -0.1 (-5.68%) | 1,993 |
21 Mar 2018 | USD | 1.74 | 1.78 | 1.7 | 1.76 | 176 | +0.03 (+1.73%) | 1,871 |
20 Mar 2018 | USD | 1.84 | 1.84 | 1.71 | 1.73 | 173 | -0.06 (-3.35%) | 2,223 |
19 Mar 2018 | USD | 2.06 | 2.1 | 1.71 | 1.79 | 179 | -0.32 (-15.17%) | 14,442 |
16 Mar 2018 | USD | 1.88 | 2.18 | 1.8704 | 2.11 | 211 | +0.22 (+11.64%) | 12,486 |
15 Mar 2018 | USD | 1.92 | 1.9399 | 1.85 | 1.89 | 189 | -0.05 (-2.58%) | 972 |
14 Mar 2018 | USD | 1.98 | 2 | 1.81 | 1.94 | 194 | -0.06 (-3%) | 3,305 |