| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 1.82 | 2.06 | 1.82 | 2 | 200 | +0.16 (+8.70%) | 5,263 |
| 12 Mar 2018 | USD | 1.77 | 1.88 | 1.7667 | 1.84 | 184 | +0.05 (+2.79%) | 2,021 |
| 9 Mar 2018 | USD | 1.8 | 1.8 | 1.75 | 1.79 | 179 | +0.01 (+0.56%) | 755 |
| 8 Mar 2018 | USD | 1.75 | 1.79 | 1.7 | 1.78 | 178 | +0.05 (+2.89%) | 1,013 |
| 7 Mar 2018 | USD | 1.66 | 1.75 | 1.66 | 1.73 | 173 | +0.09 (+5.49%) | 3,823 |
| 6 Mar 2018 | USD | 1.67 | 1.68 | 1.6 | 1.64 | 164 | 0.0 (0.0%) | 1,248 |
| 5 Mar 2018 | USD | 1.67 | 1.69 | 1.63 | 1.64 | 164 | -0.02 (-1.20%) | 1,497 |
| 2 Mar 2018 | USD | 1.53 | 1.6748 | 1.515 | 1.66 | 166 | +0.12 (+7.79%) | 2,113 |
| 1 Mar 2018 | USD | 1.56 | 1.58 | 1.51 | 1.54 | 154 | -0.02 (-1.28%) | 2,437 |
| 28 Feb 2018 | USD | 1.58 | 1.66 | 1.53 | 1.56 | 156 | 0.0 (0.0%) | 3,281 |
| 27 Feb 2018 | USD | 1.55 | 1.5811 | 1.54 | 1.56 | 156 | -0.01 (-0.64%) | 1,888 |
| 26 Feb 2018 | USD | 1.6 | 1.63 | 1.55 | 1.57 | 157 | -0.03 (-1.88%) | 1,246 |
| 23 Feb 2018 | USD | 1.6 | 1.6 | 1.55 | 1.6 | 160 | +0.03 (+1.91%) | 647 |
| 22 Feb 2018 | USD | 1.58 | 1.649 | 1.53 | 1.57 | 157 | -0.02 (-1.26%) | 1,849 |
| 21 Feb 2018 | USD | 1.64 | 1.66 | 1.56 | 1.59 | 159 | -0.04 (-2.45%) | 1,121 |
| 20 Feb 2018 | USD | 1.52 | 1.65 | 1.52 | 1.63 | 163 | +0.09 (+5.84%) | 1,500 |
| 19 Feb 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 154 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.56 | 1.619 | 1.51 | 1.54 | 154 | -0.03 (-1.91%) | 1,937 |
| 15 Feb 2018 | USD | 1.61 | 1.65 | 1.55 | 1.57 | 157 | -0.04 (-2.48%) | 2,044 |
| 14 Feb 2018 | USD | 1.62 | 1.6901 | 1.59 | 1.61 | 161 | -0.02 (-1.23%) | 1,924 |
| 13 Feb 2018 | USD | 1.67 | 1.6932 | 1.59 | 1.63 | 163 | -0.06 (-3.55%) | 1,990 |
| 12 Feb 2018 | USD | 1.66 | 1.72 | 1.65 | 1.69 | 169 | +0.03 (+1.81%) | 2,008 |
| 9 Feb 2018 | USD | 1.69 | 1.709 | 1.5 | 1.66 | 166 | -0.03 (-1.78%) | 5,779 |
| 8 Feb 2018 | USD | 1.72 | 1.8 | 1.68 | 1.69 | 169 | -0.03 (-1.74%) | 4,409 |
| 7 Feb 2018 | USD | 1.73 | 1.78 | 1.72 | 1.72 | 172 | -0.03 (-1.71%) | 940 |
| 6 Feb 2018 | USD | 1.7 | 1.77 | 1.68 | 1.75 | 175 | +0.02 (+1.16%) | 2,642 |
| 5 Feb 2018 | USD | 1.76 | 1.8203 | 1.7 | 1.73 | 173 | -0.04 (-2.26%) | 4,668 |
| 2 Feb 2018 | USD | 1.8 | 1.87 | 1.75 | 1.77 | 177 | -0.07 (-3.80%) | 2,694 |
| 1 Feb 2018 | USD | 1.83 | 1.88 | 1.77 | 1.84 | 184 | +0.01 (+0.55%) | 2,273 |
| 31 Jan 2018 | USD | 1.86 | 2.06 | 1.78 | 1.83 | 183 | -0.04 (-2.14%) | 5,163 |
