| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 0.0925 | 0.0925 | 0.085 | 0.0925 | 9.25 | +0.007 (+8.82%) | 546 |
| 22 Feb 2023 | USD | 0.085 | 0.0997 | 0.085 | 0.085 | 8.5 | -0.008 (-8.90%) | 86 |
| 21 Feb 2023 | USD | 0.085 | 0.1015 | 0.085 | 0.0933 | 9.33 | -0.007 (-6.70%) | 271 |
| 17 Feb 2023 | USD | 0.085 | 0.1028 | 0.085 | 0.1 | 10 | 0.0 (0.0%) | 659 |
| 16 Feb 2023 | USD | 0.1099 | 0.11 | 0.1 | 0.1 | 10 | -0.01 (-9.01%) | 467 |
| 15 Feb 2023 | USD | 0.1035 | 0.1099 | 0.1035 | 0.1099 | 10.99 | +0.006 (+5.67%) | 81 |
| 14 Feb 2023 | USD | 0.096 | 0.125 | 0.096 | 0.104 | 10.4 | +0.008 (+8.33%) | 195 |
| 13 Feb 2023 | USD | 0.095 | 0.1105 | 0.095 | 0.096 | 9.6 | +0.001 (+1.05%) | 259 |
| 10 Feb 2023 | USD | 0.091 | 0.1275 | 0.09 | 0.095 | 9.5 | -0.015 (-13.24%) | 895 |
| 9 Feb 2023 | USD | 0.11 | 0.115 | 0.1014 | 0.1095 | 10.95 | +0.004 (+4.19%) | 534 |
| 8 Feb 2023 | USD | 0.1107 | 0.1198 | 0.1006 | 0.1051 | 10.51 | -0.006 (-5.06%) | 325 |
| 7 Feb 2023 | USD | 0.1204 | 0.1204 | 0.1107 | 0.1107 | 11.07 | -0.009 (-7.75%) | 67 |
| 6 Feb 2023 | USD | 0.09 | 0.14 | 0.09 | 0.12 | 12 | +0.035 (+41.18%) | 2,311 |
| 3 Feb 2023 | USD | 0.0905 | 0.095 | 0.085 | 0.085 | 8.5 | -0.008 (-8.60%) | 469 |
| 2 Feb 2023 | USD | 0.0899 | 0.093 | 0.0853 | 0.093 | 9.3 | +0.004 (+4.49%) | 753 |
| 1 Feb 2023 | USD | 0.082 | 0.092 | 0.08 | 0.089 | 8.9 | +0.007 (+8.54%) | 1,893 |
| 31 Jan 2023 | USD | 0.087 | 0.1149 | 0.082 | 0.082 | 8.2 | -0.005 (-6.07%) | 3,752 |
| 30 Jan 2023 | USD | 0.1 | 0.1 | 0.0818 | 0.0873 | 8.73 | -0.013 (-12.70%) | 1,445 |
| 27 Jan 2023 | USD | 0.1049 | 0.11 | 0.1 | 0.1 | 10 | 0.0 (0.0%) | 820 |
| 26 Jan 2023 | USD | 0.091 | 0.111 | 0.091 | 0.1 | 10 | +0.011 (+12.49%) | 955 |
| 25 Jan 2023 | USD | 0.095 | 0.095 | 0.0889 | 0.0889 | 8.89 | -0.001 (-1.33%) | 600 |
| 24 Jan 2023 | USD | 0.1 | 0.1049 | 0.0901 | 0.0901 | 9.01 | -0.01 (-9.90%) | 1,009 |
| 23 Jan 2023 | USD | 0.1201 | 0.1201 | 0.1 | 0.1 | 10 | -0.01 (-9.34%) | 1,026 |
| 20 Jan 2023 | USD | 0.1208 | 0.125 | 0.11 | 0.1103 | 11.03 | -0.017 (-13.35%) | 805 |
| 19 Jan 2023 | USD | 0.115 | 0.1273 | 0.109 | 0.1273 | 12.73 | +0.004 (+2.83%) | 547 |
| 18 Jan 2023 | USD | 0.149 | 0.15 | 0.1139 | 0.1238 | 12.38 | -0.02 (-14.03%) | 742 |
| 17 Jan 2023 | USD | 0.15 | 0.168 | 0.12 | 0.144 | 14.4 | -0.005 (-3.61%) | 597 |
| 13 Jan 2023 | USD | 0.1206 | 0.1687 | 0.101 | 0.1494 | 14.94 | +0.033 (+28.68%) | 1,952 |
| 12 Jan 2023 | USD | 0.1211 | 0.13 | 0.11 | 0.1161 | 11.61 | -0.023 (-16.35%) | 685 |
| 11 Jan 2023 | USD | 0.128 | 0.1388 | 0.128 | 0.1388 | 13.88 | 0.0 (0.0%) | 15 |
