| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 2.11 | 2.14 | 1.92 | 1.93 | 193 | -0.18 (-8.53%) | 5,612 |
| 6 Nov 2017 | USD | 2.13 | 2.2 | 2.1 | 2.11 | 211 | -0.05 (-2.31%) | 2,048 |
| 3 Nov 2017 | USD | 2.18 | 2.1947 | 2.1 | 2.16 | 216 | -0.05 (-2.26%) | 2,377 |
| 2 Nov 2017 | USD | 2.08 | 2.3897 | 2.0099 | 2.21 | 221 | +0.11 (+5.24%) | 6,746 |
| 1 Nov 2017 | USD | 1.89 | 2.5898 | 1.87 | 2.1 | 210 | -7.8 (-3.58%) | 10,352 |
| 1 Nov 2017 |
|
|||||||
| 31 Oct 2017 | USD | 0.3253 | 0.3666 | 0.3249 | 0.363 | 217.8 | +0.034 (+10.23%) | 4,122 |
| 30 Oct 2017 | USD | 0.3204 | 0.339 | 0.315 | 0.3293 | 197.58 | -0.009 (-2.60%) | 1,805 |
| 27 Oct 2017 | USD | 0.3506 | 0.3679 | 0.311 | 0.3381 | 202.86 | -0.02 (-5.56%) | 6,609 |
| 26 Oct 2017 | USD | 0.35 | 0.3797 | 0.3412 | 0.358 | 214.8 | +0.013 (+3.77%) | 2,412 |
| 25 Oct 2017 | USD | 0.351 | 0.3537 | 0.34 | 0.345 | 207 | -0.001 (-0.17%) | 1,438 |
| 24 Oct 2017 | USD | 0.3505 | 0.365 | 0.34 | 0.3456 | 207.36 | +0.001 (+0.17%) | 1,591 |
| 23 Oct 2017 | USD | 0.3586 | 0.3702 | 0.341 | 0.345 | 207 | -0.019 (-5.25%) | 1,738 |
| 20 Oct 2017 | USD | 0.3592 | 0.38 | 0.3592 | 0.3641 | 218.46 | +0.004 (+1.05%) | 1,303 |
| 19 Oct 2017 | USD | 0.3762 | 0.395 | 0.3355 | 0.3603 | 216.18 | -0.02 (-5.18%) | 4,482 |
| 18 Oct 2017 | USD | 0.4 | 0.4001 | 0.3722 | 0.38 | 228 | -0.008 (-2.11%) | 2,256 |
| 17 Oct 2017 | USD | 0.385 | 0.4031 | 0.3711 | 0.3882 | 232.92 | +0.012 (+3.16%) | 2,966 |
| 16 Oct 2017 | USD | 0.39 | 0.3999 | 0.375 | 0.3763 | 225.78 | -0.014 (-3.64%) | 2,895 |
| 13 Oct 2017 | USD | 0.4121 | 0.4121 | 0.39 | 0.3905 | 234.3 | -0.015 (-3.82%) | 3,435 |
| 12 Oct 2017 | USD | 0.4152 | 0.423 | 0.4011 | 0.406 | 243.6 | -0.009 (-2.22%) | 2,790 |
| 11 Oct 2017 | USD | 0.41 | 0.4194 | 0.408 | 0.4152 | 249.12 | +0.006 (+1.47%) | 2,077 |
| 10 Oct 2017 | USD | 0.41 | 0.43 | 0.405 | 0.4092 | 245.52 | +0.003 (+0.61%) | 4,113 |
| 9 Oct 2017 | USD | 0.4185 | 0.4197 | 0.4065 | 0.4067 | 244.02 | -0.011 (-2.61%) | 2,691 |
| 6 Oct 2017 | USD | 0.41 | 0.43 | 0.41 | 0.4176 | 250.56 | +0 (+0.02%) | 2,553 |
| 5 Oct 2017 | USD | 0.4125 | 0.43 | 0.412 | 0.4175 | 250.5 | +0.003 (+0.60%) | 2,345 |
| 4 Oct 2017 | USD | 0.437 | 0.44 | 0.414 | 0.415 | 249 | -0.036 (-8.00%) | 3,956 |
| 3 Oct 2017 | USD | 0.415 | 0.491 | 0.415 | 0.4511 | 270.66 | +0.032 (+7.71%) | 11,463 |
| 2 Oct 2017 | USD | 0.41 | 0.4188 | 0.4055 | 0.4188 | 251.28 | +0.009 (+2.15%) | 1,770 |
| 29 Sep 2017 | USD | 0.4166 | 0.425 | 0.41 | 0.41 | 246 | -0.008 (-1.91%) | 1,690 |
| 28 Sep 2017 | USD | 0.417 | 0.4271 | 0.4131 | 0.418 | 250.8 | +0.001 (+0.24%) | 1,768 |
| 27 Sep 2017 | USD | 0.41 | 0.42 | 0.405 | 0.417 | 250.2 | +0.004 (+0.92%) | 1,380 |
