| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 0.41 | 0.4223 | 0.405 | 0.4132 | 247.92 | -0.008 (-1.99%) | 2,519 |
| 25 Sep 2017 | USD | 0.435 | 0.44 | 0.4156 | 0.4216 | 252.96 | -0.007 (-1.70%) | 2,176 |
| 22 Sep 2017 | USD | 0.445 | 0.445 | 0.425 | 0.4289 | 257.34 | -0.006 (-1.29%) | 1,823 |
| 21 Sep 2017 | USD | 0.447 | 0.447 | 0.422 | 0.4345 | 260.7 | +0.003 (+0.58%) | 1,888 |
| 20 Sep 2017 | USD | 0.45 | 0.4509 | 0.425 | 0.432 | 259.2 | -0.014 (-3.16%) | 2,400 |
| 19 Sep 2017 | USD | 0.45 | 0.4536 | 0.435 | 0.4461 | 267.66 | +0.011 (+2.55%) | 3,473 |
| 18 Sep 2017 | USD | 0.42 | 0.44 | 0.41 | 0.435 | 261 | +0.032 (+7.99%) | 4,361 |
| 15 Sep 2017 | USD | 0.436 | 0.44 | 0.4028 | 0.4028 | 241.68 | -0.038 (-8.68%) | 6,348 |
| 14 Sep 2017 | USD | 0.4615 | 0.4665 | 0.426 | 0.4411 | 264.66 | -0.025 (-5.44%) | 5,453 |
| 13 Sep 2017 | USD | 0.47 | 0.4737 | 0.4637 | 0.4665 | 279.9 | -0.004 (-0.74%) | 2,038 |
| 12 Sep 2017 | USD | 0.4699 | 0.4798 | 0.461 | 0.47 | 282 | +0.001 (+0.19%) | 2,266 |
| 11 Sep 2017 | USD | 0.466 | 0.475 | 0.462 | 0.4691 | 281.46 | -0.006 (-1.22%) | 2,146 |
| 8 Sep 2017 | USD | 0.4999 | 0.4999 | 0.465 | 0.4749 | 284.94 | -0.015 (-3.08%) | 3,000 |
| 7 Sep 2017 | USD | 0.48 | 0.505 | 0.4731 | 0.49 | 294 | +0.012 (+2.42%) | 3,840 |
| 6 Sep 2017 | USD | 0.4777 | 0.4931 | 0.458 | 0.4784 | 287.04 | -0.017 (-3.41%) | 7,094 |
| 5 Sep 2017 | USD | 0.509 | 0.515 | 0.4843 | 0.4953 | 297.18 | -0.025 (-4.73%) | 5,572 |
| 4 Sep 2017 | USD | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 311.94 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.53 | 0.5348 | 0.5103 | 0.5199 | 311.94 | -0.011 (-2.09%) | 2,092 |
| 31 Aug 2017 | USD | 0.5189 | 0.539 | 0.5015 | 0.531 | 318.6 | +0.019 (+3.71%) | 3,709 |
| 30 Aug 2017 | USD | 0.5211 | 0.53 | 0.508 | 0.512 | 307.2 | -0.022 (-4.16%) | 3,789 |
| 29 Aug 2017 | USD | 0.5341 | 0.545 | 0.521 | 0.5342 | 320.52 | -0.004 (-0.80%) | 2,397 |
| 28 Aug 2017 | USD | 0.52 | 0.544 | 0.52 | 0.5385 | 323.1 | +0.015 (+2.96%) | 3,436 |
| 25 Aug 2017 | USD | 0.5529 | 0.5695 | 0.52 | 0.523 | 313.8 | -0.042 (-7.40%) | 5,588 |
| 24 Aug 2017 | USD | 0.6 | 0.6087 | 0.56 | 0.5648 | 338.88 | -0.036 (-6.04%) | 5,875 |
| 23 Aug 2017 | USD | 0.5406 | 0.6011 | 0.5302 | 0.6011 | 360.66 | +0.062 (+11.50%) | 10,472 |
| 22 Aug 2017 | USD | 0.53 | 0.57 | 0.53 | 0.5391 | 323.46 | -0.027 (-4.84%) | 3,717 |
| 21 Aug 2017 | USD | 0.512 | 0.58 | 0.5061 | 0.5665 | 339.9 | +0.002 (+0.27%) | 12,156 |
| 18 Aug 2017 | USD | 0.585 | 0.5913 | 0.55 | 0.565 | 339 | -0.016 (-2.70%) | 9,902 |
| 17 Aug 2017 | USD | 0.583 | 0.634 | 0.565 | 0.5807 | 348.42 | +0.015 (+2.63%) | 7,287 |
| 16 Aug 2017 | USD | 0.56 | 0.5731 | 0.535 | 0.5658 | 339.48 | -0.007 (-1.22%) | 7,435 |
