Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2017 | USD | 0.616 | 0.616 | 0.5513 | 0.5728 | 343.68 | -0.034 (-5.57%) | 9,041 |
14 Aug 2017 | USD | 0.615 | 0.6275 | 0.595 | 0.6066 | 363.96 | -0.007 (-1.21%) | 5,108 |
11 Aug 2017 | USD | 0.6342 | 0.646 | 0.5999 | 0.614 | 368.4 | -0.022 (-3.43%) | 6,309 |
10 Aug 2017 | USD | 0.65 | 0.6774 | 0.6264 | 0.6358 | 381.48 | -0.019 (-2.89%) | 4,692 |
9 Aug 2017 | USD | 0.63 | 0.6679 | 0.63 | 0.6547 | 392.82 | +0.015 (+2.30%) | 4,902 |
8 Aug 2017 | USD | 0.6512 | 0.69 | 0.63 | 0.64 | 384 | -0.045 (-6.58%) | 9,807 |
7 Aug 2017 | USD | 0.64 | 0.715 | 0.625 | 0.6851 | 411.06 | +0.055 (+8.75%) | 12,981 |
4 Aug 2017 | USD | 0.6542 | 0.698 | 0.6261 | 0.63 | 378 | -0.042 (-6.18%) | 11,004 |
3 Aug 2017 | USD | 0.78 | 0.7892 | 0.6303 | 0.6715 | 402.9 | -0.124 (-15.64%) | 24,840 |
2 Aug 2017 | USD | 0.7945 | 0.8549 | 0.7702 | 0.796 | 477.6 | -0.024 (-2.93%) | 11,709 |
1 Aug 2017 | USD | 0.9075 | 0.96 | 0.77 | 0.82 | 492 | -0.146 (-15.16%) | 35,099 |
31 Jul 2017 | USD | 0.9 | 0.998 | 0.861 | 0.9665 | 579.9 | +0.146 (+17.87%) | 52,583 |
28 Jul 2017 | USD | 0.64 | 0.9 | 0.63 | 0.82 | 492 | +0.249 (+43.61%) | 88,733 |
27 Jul 2017 | USD | 0.59 | 0.59 | 0.561 | 0.571 | 342.6 | -0.027 (-4.52%) | 3,105 |
26 Jul 2017 | USD | 0.57 | 0.6 | 0.57 | 0.598 | 358.8 | +0.02 (+3.46%) | 3,813 |
25 Jul 2017 | USD | 0.6 | 0.6 | 0.578 | 0.578 | 346.8 | -0.028 (-4.62%) | 2,785 |
24 Jul 2017 | USD | 0.6 | 0.606 | 0.57 | 0.606 | 363.6 | +0.008 (+1.37%) | 5,032 |
21 Jul 2017 | USD | 0.611 | 0.63 | 0.5857 | 0.5978 | 358.68 | -0.027 (-4.35%) | 3,811 |
20 Jul 2017 | USD | 0.61 | 0.6437 | 0.61 | 0.625 | 375 | +0.021 (+3.39%) | 4,627 |
19 Jul 2017 | USD | 0.582 | 0.6275 | 0.5799 | 0.6045 | 362.7 | +0.015 (+2.58%) | 5,159 |
18 Jul 2017 | USD | 0.608 | 0.615 | 0.57 | 0.5893 | 353.58 | -0.012 (-2.03%) | 6,344 |
17 Jul 2017 | USD | 0.598 | 0.6299 | 0.5902 | 0.6015 | 360.9 | +0.011 (+1.95%) | 4,499 |
14 Jul 2017 | USD | 0.6253 | 0.6361 | 0.5701 | 0.59 | 354 | -0.035 (-5.68%) | 5,384 |
13 Jul 2017 | USD | 0.66 | 0.69 | 0.62 | 0.6255 | 375.3 | -0.04 (-6.04%) | 8,253 |
12 Jul 2017 | USD | 0.57 | 0.698 | 0.5 | 0.6657 | 399.42 | +0.09 (+15.57%) | 25,235 |
11 Jul 2017 | USD | 0.58 | 0.6 | 0.5502 | 0.576 | 345.6 | -0.032 (-5.19%) | 6,268 |
10 Jul 2017 | USD | 0.55 | 0.6099 | 0.52 | 0.6075 | 364.5 | +0.058 (+10.45%) | 9,316 |
7 Jul 2017 | USD | 0.57 | 0.575 | 0.5334 | 0.55 | 330 | -0.01 (-1.80%) | 5,513 |
6 Jul 2017 | USD | 0.5812 | 0.59 | 0.5573 | 0.5601 | 336.06 | -0.042 (-7.04%) | 4,762 |
5 Jul 2017 | USD | 0.63 | 0.63 | 0.5634 | 0.6025 | 361.5 | -0.027 (-4.35%) | 9,605 |